Dexlab Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₆233
-0.15%
$ 130,979 $ 15,923
Mar 31, 12 PM $ 0.0₆235
-0.12%
$ 131,600 $ 16,283
Mar 31, 11 AM $ 0.0₆234
+0.40%
$ 131,516 $ 16,440
Mar 31, 10 AM $ 0.0₆234
-0.67%
$ 131,264 $ 16,870
Mar 31, 9 AM $ 0.0₆236
+0.28%
$ 132,659 $ 16,509
Mar 31, 8 AM $ 0.0₆237
+0.78%
$ 132,706 $ 17,589
Mar 31, 7 AM $ 0.0₆235
+3.86%
$ 132,098 $ 17,497
Mar 31, 5 AM $ 0.0₆237
-0.50%
$ 133,107 $ 16,003
Mar 31, 4 AM $ 0.0₆238
-0.68%
$ 133,272 $ 16,006
Mar 31, 3 AM $ 0.0₆24
+0.59%
$ 134,791 $ 18,164
Mar 31, 1 AM $ 0.0₆239
+1.43%
$ 134,161 $ 22,834
Mar 31, 12 AM $ 0.0₆236
-0.82%
$ 132,210 $ 21,019
Mar 30, 11 PM $ 0.0₆238
+0.01%
$ 133,519 $ 19,909
Mar 30, 10 PM $ 0.0₆238
+0.12%
$ 133,422 $ 19,769
Mar 30, 9 PM $ 0.0₆239
+1.29%
$ 133,936 $ 21,216
Mar 30, 8 PM $ 0.0₆236
+0.44%
$ 132,194 $ 20,370
Mar 30, 7 PM $ 0.0₆234
-0.26%
$ 131,553 $ 20,470
Mar 30, 6 PM $ 0.0₆235
-0.44%
$ 131,857 $ 22,133
Mar 30, 5 PM $ 0.0₆234
-0.51%
$ 131,554 $ 23,112
Mar 30, 4 PM $ 0.0₆236
+0.42%
$ 132,166 $ 23,216
Mar 30, 3 PM $ 0.0₆234
-0.16%
$ 131,373 $ 24,034
Mar 30, 2 PM $ 0.0₆236
-0.27%
$ 132,553 $ 25,025
Mar 30, 1 PM $ 0.0₆237
-0.06%
$ 133,121 $ 25,591
Mar 30, 12 PM $ 0.0₆236
-0.46%
$ 132,644 $ 26,449
Mar 30, 11 AM $ 0.0₆237
+0.02%
$ 132,728 $ 27,182
Mar 30, 10 AM $ 0.0₆237
+0.58%
$ 133,064 $ 26,906
Mar 30, 9 AM $ 0.0₆237
-0.51%
$ 132,777 $ 27,307
Mar 30, 8 AM $ 0.0₆237
+0.33%
$ 133,086 $ 26,412
Mar 30, 7 AM $ 0.0₆237
+0.13%
$ 133,169 $ 25,799
Mar 30, 6 AM $ 0.0₆238
+0.45%
$ 133,475 $ 25,720
Mar 30, 5 AM $ 0.0₆238
+0.92%
$ 133,373 $ 25,665
Mar 30, 4 AM $ 0.0₆236
-1.50%
$ 132,391 $ 26,179
Mar 30, 3 AM $ 0.0₆239
+1.29%
$ 133,984 $ 26,294
Mar 30, 2 AM $ 0.0₆236
-3.06%
$ 132,303 $ 24,761
Mar 30, 1 AM $ 0.0₆244
-0.61%
$ 136,864 $ 24,485
Mar 30, 12 AM $ 0.0₆247
+0.00%
$ -- $ 23,921
Mar 29, 11 PM $ 0.0₆246
-0.06%
$ 138,001 $ 23,991
Mar 29, 10 PM $ 0.0₆245
-0.63%
$ 137,329 $ 24,768
Mar 29, 9 PM $ 0.0₆247
+2.97%
$ 138,799 $ 23,803
Mar 29, 8 PM $ 0.0₆241
+1.62%
$ 135,211 $ 22,093
Mar 29, 7 PM $ 0.0₆238
+0.57%
$ 133,491 $ 21,505
Mar 29, 6 PM $ 0.0₆236
+0.24%
$ 132,210 $ 19,493
Mar 29, 5 PM $ 0.0₆236
+0.50%
$ 132,356 $ 17,125
Mar 29, 4 PM $ 0.0₆235
+0.62%
$ 132,032 $ 17,170
Mar 29, 3 PM $ 0.0₆235
-0.33%
$ 131,577 $ 18,451
Mar 29, 2 PM $ 0.0₆235
+0.61%
$ 131,919 $ 17,741
Mar 29, 1 PM $ 0.0₆235
+0.34%
$ 131,564 $ 17,657
Mar 29, 12 PM $ 0.0₆235
-0.81%
$ 131,574 $ 17,004
Mar 29, 11 AM $ 0.0₆237
-0.80%
$ 132,778 $ 17,048
Mar 29, 10 AM $ 0.0₆239
+1.26%
$ 133,856 $ 18,005