Dexlab Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₆242
-1.15%
$ 135,594 $ 30,400
Mar 27, 7 AM $ 0.0₆244
-10.22%
$ 137,001 $ 38,908
Mar 27, 6 AM $ 0.0₆272
+0.19%
$ 152,552 $ 37,905
Mar 27, 5 AM $ 0.0₆271
+0.28%
$ 152,252 $ 38,097
Mar 27, 4 AM $ 0.0₆271
-0.17%
$ 151,844 $ 38,043
Mar 27, 3 AM $ 0.0₆271
+0.97%
$ 151,907 $ 35,239
Mar 27, 2 AM $ 0.0₆269
-0.81%
$ 150,768 $ 34,412
Mar 27, 1 AM $ 0.0₆271
-0.87%
$ 152,141 $ 33,884
Mar 27, 12 AM $ 0.0₆272
-0.44%
$ 152,743 $ 33,850
Mar 26, 11 PM $ 0.0₆274
+0.01%
$ 153,585 $ 33,878
Mar 26, 10 PM $ 0.0₆274
-1.24%
$ 153,545 $ 34,134
Mar 26, 9 PM $ 0.0₆278
-0.61%
$ 155,926 $ 34,259
Mar 26, 8 PM $ 0.0₆279
+0.01%
$ 156,797 $ 34,186
Mar 26, 7 PM $ 0.0₆28
+1.01%
$ 157,057 $ 35,011
Mar 26, 6 PM $ 0.0₆278
-0.41%
$ 155,998 $ 35,129
Mar 26, 5 PM $ 0.0₆279
+0.38%
$ 156,584 $ 35,580
Mar 26, 4 PM $ 0.0₆278
+0.70%
$ 156,176 $ 35,391
Mar 26, 3 PM $ 0.0₆277
+0.79%
$ 155,499 $ 35,850
Mar 26, 2 PM $ 0.0₆275
+0.67%
$ 154,294 $ 35,709
Mar 26, 1 PM $ 0.0₆273
-0.40%
$ 153,008 $ 37,696
Mar 26, 12 PM $ 0.0₆274
-0.92%
$ 153,498 $ 38,419
Mar 26, 11 AM $ 0.0₆277
+1.43%
$ 155,261 $ 39,509
Mar 26, 10 AM $ 0.0₆273
-0.23%
$ 153,351 $ 39,817
Mar 26, 9 AM $ 0.0₆275
-1.23%
$ 154,093 $ 37,054
Mar 26, 8 AM $ 0.0₆277
-0.56%
$ 155,399 $ 20,244
Mar 26, 7 AM $ 0.0₆279
+0.48%
$ 156,356 $ 19,351
Mar 26, 6 AM $ 0.0₆277
+0.24%
$ 155,406 $ 21,530
Mar 26, 5 AM $ 0.0₆277
+0.89%
$ 155,479 $ 21,475
Mar 26, 4 AM $ 0.0₆276
+0.45%
$ 154,576 $ 21,524
Mar 26, 3 AM $ 0.0₆274
+1.35%
$ 153,642 $ 22,147
Mar 26, 2 AM $ 0.0₆269
+0.45%
$ 151,179 $ 21,413
Mar 26, 1 AM $ 0.0₆269
+0.22%
$ 150,984 $ 24,586
Mar 25, 11 PM $ 0.0₆268
-0.13%
$ 150,620 $ 25,197
Mar 25, 10 PM $ 0.0₆268
-0.63%
$ 150,462 $ 25,603
Mar 25, 9 PM $ 0.0₆27
-0.14%
$ 151,627 $ 26,779
Mar 25, 8 PM $ 0.0₆269
-1.38%
$ 150,708 $ 27,574
Mar 25, 7 PM $ 0.0₆272
-1.79%
$ 152,736 $ 27,638
Mar 25, 6 PM $ 0.0₆277
+1.63%
$ 155,463 $ 27,913
Mar 25, 5 PM $ 0.0₆272
-0.33%
$ 152,444 $ 26,588
Mar 25, 4 PM $ 0.0₆272
-0.16%
$ 152,678 $ 26,961
Mar 25, 3 PM $ 0.0₆272
-0.24%
$ 152,675 $ 29,389
Mar 25, 2 PM $ 0.0₆273
-14.01%
$ 153,063 $ 30,599
Mar 25, 1 PM $ 0.0₆318
-25.35%
$ 178,459 $ 32,570
Mar 25, 12 PM $ 0.0₆28
-0.16%
$ 156,936 $ 28,486
Mar 25, 11 AM $ 0.0₆28
+0.64%
$ 156,995 $ 28,424
Mar 25, 10 AM $ 0.0₆277
+0.85%
$ 155,500 $ 26,521
Mar 25, 9 AM $ 0.0₆274
-0.03%
$ 153,880 $ 24,235
Mar 25, 8 AM $ 0.0₆274
-0.06%
$ 153,761 $ 24,468
Mar 25, 7 AM $ 0.0₆274
-2.98%
$ 153,790 $ 25,527
Mar 25, 6 AM $ 0.0₆282
+0.91%
$ 158,446 $ 24,281