Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆308
-0.88%
$ 172,696 $ 51,422
Feb 26, 2026 $ 0.0₆294
-10.43%
$ -- $ 56,751
Feb 25, 2026 $ 0.0₆328
+3.60%
$ 184,071 $ 29,314
Feb 24, 2026 $ 0.0₆318
-0.99%
$ 178,142 $ 38,497
Feb 23, 2026 $ 0.0₆321
+2.25%
$ 180,225 $ 16,283
Feb 22, 2026 $ 0.0₆313
-4.66%
$ 175,590 $ 15,340
Feb 21, 2026 $ 0.0₆329
+1.40%
$ 184,562 $ 14,378
Feb 20, 2026 $ 0.0₆325
+1.94%
$ 181,125 $ 109,148
Feb 19, 2026 $ 0.0₆319
-10.40%
$ 179,166 $ 69,792
Feb 18, 2026 $ 0.0₆357
+25.82%
$ 200,077 $ 97,921
Feb 17, 2026 $ 0.0₆283
-1.52%
$ 159,042 $ 12,334
Feb 16, 2026 $ 0.0₆288
-0.60%
$ 161,454 $ 27,342
Feb 15, 2026 $ 0.0₆289
-3.95%
$ 162,222 $ 9,818
Feb 14, 2026 $ 0.0₆302
-0.70%
$ 169,304 $ 24,391
Feb 13, 2026 $ 0.0₆303
-4.13%
$ 170,092 $ 32,545
Feb 12, 2026 $ 0.0₆315
+4.47%
$ 176,737 $ 46,683
Feb 11, 2026 $ 0.0₆3
-7.81%
$ 168,345 $ 17,835
Feb 10, 2026 $ 0.0₆324
-2.95%
$ 181,730 $ 68,886
Feb 9, 2026 $ 0.0₆333
+7.80%
$ 186,726 $ 54,715
Feb 8, 2026 $ 0.0₆31
+4.73%
$ 174,037 $ 53,112
Feb 7, 2026 $ 0.0₆297
+0.53%
$ 166,355 $ 38,302
Feb 6, 2026 $ 0.0₆294
+0.04%
$ 164,996 $ 43,280
Feb 5, 2026 $ 0.0₆294
-6.94%
$ 164,998 $ 70,240
Feb 4, 2026 $ 0.0₆316
-8.61%
$ 177,292 $ 51,396
Feb 3, 2026 $ 0.0₆345
-4.38%
$ 193,703 $ 112,163
Feb 2, 2026 $ 0.0₆317
-0.89%
$ -- $ 21,133
Feb 1, 2026 $ 0.0₆319
+0.94%
$ 178,959 $ 24,293
Jan 31, 2026 $ 0.0₆315
-12.94%
$ 176,937 $ 51,933
Jan 30, 2026 $ 0.0₆371
-10.48%
$ -- $ 30,564
Jan 29, 2026 $ 0.0₆45
+0.00%
$ -- $ 3,307
Jan 28, 2026 $ 0.0₆451
-4.72%
$ 252,864 $ 12,053
Jan 27, 2026 $ 0.0₆473
+0.51%
$ 265,574 $ 250,640
Jan 26, 2026 $ 0.0₆48
+3.74%
$ -- $ 97,941
Jan 25, 2026 $ 0.0₆464
+0.09%
$ 260,488 $ 45,941
Jan 24, 2026 $ 0.0₆464
+2.31%
$ 260,085 $ 38,382
Jan 23, 2026 $ 0.0₆453
-0.47%
$ 253,890 $ 24,159
Jan 22, 2026 $ 0.0₆455
-5.99%
$ 255,068 $ 25,442
Jan 21, 2026 $ 0.0₆483
+0.74%
$ 271,364 $ 21,077
Jan 20, 2026 $ 0.0₆481
-9.29%
$ 270,065 $ 67,713
Jan 19, 2026 $ 0.0₆531
-2.62%
$ 297,885 $ 46,646
Jan 18, 2026 $ 0.0₆547
-0.56%
$ 306,657 $ 11,409
Jan 17, 2026 $ 0.0₆549
-1.67%
$ 307,866 $ 13,236
Jan 16, 2026 $ 0.0₆558
+2.25%
$ 312,984 $ 18,552
Jan 15, 2026 $ 0.0₆546
-2.44%
$ 306,851 $ 19,952
Jan 14, 2026 $ 0.0₆56
-2.91%
$ 314,306 $ 44,634
Jan 13, 2026 $ 0.0₆578
+0.76%
$ 324,000 $ 26,813
Jan 12, 2026 $ 0.0₆573
-1.72%
$ 321,388 $ 243,029
Jan 11, 2026 $ 0.0₆584
+7.00%
$ 327,565 $ 222,007
Jan 10, 2026 $ 0.0₆544
-2.83%
$ 305,046 $ 133,131
Jan 9, 2026 $ 0.0₆56
-1.20%
$ 314,265 $ 125,253