Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₆192
+0.89%
$ 107,694 $ 2,687
Jun 1, 1 AM $ 0.0₆19
-0.12%
$ 106,724 $ 2,604
Jun 1, 12 AM $ 0.0₆191
+0.68%
$ 107,175 $ 2,557
May 31, 11 PM $ 0.0₆19
+0.00%
$ 106,617 $ 2,403
May 31, 10 PM $ 0.0₆189
-0.04%
$ 106,210 $ 2,351
May 31, 9 PM $ 0.0₆189
+0.32%
$ 106,045 $ 2,368
May 31, 8 PM $ 0.0₆188
-3.36%
$ 105,736 $ 2,225
May 31, 7 PM $ 0.0₆192
+0.05%
$ 107,472 $ 2,159
May 31, 6 PM $ 0.0₆191
-2.70%
$ 107,429 $ 2,160
May 31, 5 PM $ 0.0₆197
-0.66%
$ 110,390 $ 2,297
May 31, 1 PM $ 0.0₆198
+0.17%
$ 111,331 $ 2,288
May 31, 12 PM $ 0.0₆199
-0.25%
$ 111,460 $ 2,213
May 31, 10 AM $ 0.0₆199
+0.02%
$ 111,467 $ 2,146
May 31, 9 AM $ 0.0₆199
+0.18%
$ 111,754 $ 1,612
May 31, 8 AM $ 0.0₆199
+0.25%
$ 111,782 $ 1,571
May 31, 7 AM $ 0.0₆199
+0.13%
$ 111,846 $ 1,412
May 31, 6 AM $ 0.0₆199
-0.80%
$ 111,848 $ 1,318
May 31, 5 AM $ 0.0₆2
-0.51%
$ 112,402 $ 1,179
May 31, 4 AM $ 0.0₆201
+2.75%
$ 113,006 $ 1,566
May 30, 10 PM $ 0.0₆197
+0.00%
$ 110,603 $ 2,178
May 30, 9 PM $ 0.0₆197
+0.64%
$ 110,626 $ 2,110
May 30, 8 PM $ 0.0₆196
-0.29%
$ 109,897 $ 2,116
May 30, 7 PM $ 0.0₆195
+0.00%
$ 109,606 $ 2,067
May 30, 6 PM $ 0.0₆195
-4.64%
$ 109,601 $ 2,064
May 30, 1 PM $ 0.0₆198
+0.00%
$ 111,211 $ 1,710
May 30, 11 AM $ 0.0₆198
+0.00%
$ 111,193 $ 1,767
May 30, 8 AM $ 0.0₆198
+0.00%
$ 111,138 $ 2,287
May 30, 6 AM $ 0.0₆198
-0.21%
$ 111,214 $ 2,487
May 30, 5 AM $ 0.0₆198
-1.25%
$ 111,337 $ 2,349
May 30, 4 AM $ 0.0₆201
-2.41%
$ 112,743 $ 2,016
May 30, 3 AM $ 0.0₆205
+1.27%
$ 114,851 $ 2,020
May 30, 1 AM $ 0.0₆203
+1.03%
$ 113,967 $ 2,043
May 30, 12 AM $ 0.0₆201
+0.00%
$ 112,996 $ 1,941
May 29, 11 PM $ 0.0₆201
-0.99%
$ 112,895 $ 1,826
May 29, 7 PM $ 0.0₆202
+0.00%
$ 113,432 $ 1,959
May 29, 4 PM $ 0.0₆203
-0.12%
$ 114,161 $ 1,990
May 29, 3 PM $ 0.0₆204
-0.21%
$ 114,259 $ 1,986
May 29, 2 PM $ 0.0₆203
-0.03%
$ 114,010 $ 2,048
May 29, 12 PM $ 0.0₆204
+0.00%
$ 114,187 $ 2,045
May 29, 11 AM $ 0.0₆204
+0.11%
$ 114,526 $ 2,043
May 29, 10 AM $ 0.0₆205
+0.81%
$ 114,779 $ 2,039
May 29, 9 AM $ 0.0₆204
-0.32%
$ 114,295 $ 2,413
May 29, 8 AM $ 0.0₆204
+0.45%
$ 114,674 $ 2,395
May 29, 7 AM $ 0.0₆203
+0.60%
$ 113,939 $ 2,252
May 29, 4 AM $ 0.0₆202
+0.83%
$ 113,363 $ 2,160
May 29, 3 AM $ 0.0₆2
+0.29%
$ 112,432 $ 2,241
May 29, 2 AM $ 0.0₆2
-1.19%
$ 112,110 $ 2,152
May 29, 1 AM $ 0.0₆203
+0.88%
$ 113,785 $ 2,157
May 29, 12 AM $ 0.0₆201
+0.02%
$ 112,789 $ 1,998
May 28, 11 PM $ 0.0₆202
-0.47%
$ 113,380 $ 1,955