Dexlab Historical Data

XLAB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₆279
+0.50%
$ 156,638 $ 23,607
Mar 25, 4 AM $ 0.0₆279
+1.62%
$ 156,277 $ 22,980
Mar 25, 3 AM $ 0.0₆273
-0.08%
$ 153,419 $ 21,647
Mar 25, 2 AM $ 0.0₆274
-1.94%
$ 153,543 $ 21,463
Mar 25, 1 AM $ 0.0₆279
+0.27%
$ 156,616 $ 18,900
Mar 25, 12 AM $ 0.0₆279
-0.05%
$ 156,646 $ 18,968
Mar 24, 11 PM $ 0.0₆28
-0.27%
$ 156,940 $ 18,697
Mar 24, 10 PM $ 0.0₆279
-1.01%
$ 156,496 $ 18,047
Mar 24, 9 PM $ 0.0₆281
+0.39%
$ 157,843 $ 17,930
Mar 24, 8 PM $ 0.0₆28
+2.02%
$ 157,220 $ 17,324
Mar 24, 7 PM $ 0.0₆274
-0.11%
$ 153,733 $ 16,194
Mar 24, 6 PM $ 0.0₆274
+0.17%
$ 153,557 $ 16,075
Mar 24, 5 PM $ 0.0₆273
+0.03%
$ 153,282 $ 15,617
Mar 24, 4 PM $ 0.0₆273
+1.76%
$ 153,260 $ 15,282
Mar 24, 3 PM $ 0.0₆269
-4.00%
$ 150,983 $ 14,323
Mar 24, 2 PM $ 0.0₆281
+0.65%
$ 157,469 $ 12,401
Mar 24, 1 PM $ 0.0₆278
+1.28%
$ 156,235 $ 12,933
Mar 24, 12 PM $ 0.0₆275
+1.16%
$ 154,446 $ 16,192
Mar 24, 11 AM $ 0.0₆273
-0.03%
$ 153,187 $ 17,516
Mar 24, 10 AM $ 0.0₆272
+0.87%
$ 152,805 $ 18,247
Mar 24, 9 AM $ 0.0₆27
-1.05%
$ 151,419 $ 18,959
Mar 24, 8 AM $ 0.0₆272
-0.19%
$ 152,819 $ 19,110
Mar 24, 7 AM $ 0.0₆274
+1.06%
$ 153,658 $ 20,693
Mar 24, 6 AM $ 0.0₆271
-0.41%
$ 152,106 $ 27,801
Mar 24, 5 AM $ 0.0₆272
-0.59%
$ 152,724 $ 27,742
Mar 24, 4 AM $ 0.0₆274
+0.22%
$ 153,458 $ 31,135
Mar 24, 3 AM $ 0.0₆273
-0.09%
$ 153,275 $ 32,052
Mar 24, 2 AM $ 0.0₆274
+0.64%
$ 153,444 $ 33,218
Mar 24, 1 AM $ 0.0₆271
+0.62%
$ 152,180 $ 36,568
Mar 24, 12 AM $ 0.0₆269
+0.32%
$ 150,850 $ 36,543
Mar 23, 11 PM $ 0.0₆268
+0.17%
$ 150,119 $ 36,384
Mar 23, 10 PM $ 0.0₆267
-0.75%
$ 149,623 $ 37,049
Mar 23, 9 PM $ 0.0₆269
-0.04%
$ 151,101 $ 37,258
Mar 23, 8 PM $ 0.0₆27
-0.41%
$ 151,560 $ 37,380
Mar 23, 7 PM $ 0.0₆271
-1.35%
$ 152,196 $ 38,512
Mar 23, 5 PM $ 0.0₆275
-0.64%
$ 154,209 $ 55,049
Mar 23, 4 PM $ 0.0₆276
+1.24%
$ 154,849 $ 55,236
Mar 23, 3 PM $ 0.0₆273
-0.68%
$ 153,397 $ 55,294
Mar 23, 2 PM $ 0.0₆276
-0.52%
$ 154,643 $ 60,799
Mar 23, 1 PM $ 0.0₆276
+1.05%
$ 154,976 $ 60,052
Mar 23, 12 PM $ 0.0₆273
-0.30%
$ 153,397 $ 55,859
Mar 23, 11 AM $ 0.0₆274
+0.56%
$ 153,538 $ 53,949
Mar 23, 10 AM $ 0.0₆272
-1.11%
$ 152,840 $ 52,386
Mar 23, 9 AM $ 0.0₆276
+0.59%
$ 154,847 $ 51,725
Mar 23, 8 AM $ 0.0₆274
+0.47%
$ 153,987 $ 52,330
Mar 23, 7 AM $ 0.0₆273
-1.10%
$ 153,349 $ 50,689
Mar 23, 6 AM $ 0.0₆276
-0.38%
$ 155,055 $ 49,076
Mar 23, 5 AM $ 0.0₆277
+0.20%
$ 155,362 $ 48,862
Mar 23, 4 AM $ 0.0₆276
-0.04%
$ 154,938 $ 41,959
Mar 23, 3 AM $ 0.0₆276
-0.03%
$ 154,691 $ 44,723