Dexlab Historical Data

XLAB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₆273
-8.64%
$ 153,369 $ 34,117
Mar 21, 12 AM $ 0.0₆298
-0.85%
$ 167,273 $ 28,167
Mar 20, 11 PM $ 0.0₆301
+0.86%
$ 168,625 $ 51,110
Mar 20, 10 PM $ 0.0₆298
+0.72%
$ 167,275 $ 48,962
Mar 20, 9 PM $ 0.0₆296
+6.88%
$ 166,095 $ 48,288
Mar 20, 8 PM $ 0.0₆277
+1.07%
$ 155,388 $ 42,385
Mar 20, 7 PM $ 0.0₆274
+1.11%
$ 153,528 $ 42,439
Mar 20, 6 PM $ 0.0₆27
-3.58%
$ 151,237 $ 41,613
Mar 20, 5 PM $ 0.0₆28
+0.53%
$ 156,853 $ 39,110
Mar 20, 4 PM $ 0.0₆278
+0.57%
$ 156,053 $ 38,448
Mar 20, 3 PM $ 0.0₆277
-0.12%
$ 155,170 $ 38,137
Mar 20, 2 PM $ 0.0₆277
-0.05%
$ 155,315 $ 43,891
Mar 20, 1 PM $ 0.0₆277
+0.00%
$ 155,493 $ 46,678
Mar 20, 12 PM $ 0.0₆277
+0.57%
$ 155,120 $ 48,325
Mar 20, 11 AM $ 0.0₆275
+1.00%
$ 154,317 $ 48,157
Mar 20, 10 AM $ 0.0₆272
+0.77%
$ 152,791 $ 47,622
Mar 20, 9 AM $ 0.0₆27
-0.57%
$ 151,474 $ 46,811
Mar 20, 8 AM $ 0.0₆271
-1.42%
$ 151,809 $ 47,311
Mar 20, 7 AM $ 0.0₆274
+0.58%
$ 153,993 $ 49,485
Mar 20, 6 AM $ 0.0₆273
+1.41%
$ 153,099 $ 48,611
Mar 20, 5 AM $ 0.0₆27
+1.06%
$ 151,551 $ 47,632
Mar 20, 4 AM $ 0.0₆267
+0.30%
$ 149,821 $ 47,904
Mar 20, 3 AM $ 0.0₆263
-1.79%
$ 147,479 $ 48,062
Mar 20, 2 AM $ 0.0₆268
+1.30%
$ 150,160 $ 48,885
Mar 20, 1 AM $ 0.0₆263
+0.14%
$ 147,665 $ 48,691
Mar 20, 12 AM $ 0.0₆263
-0.44%
$ 147,625 $ 48,659
Mar 19, 10 PM $ 0.0₆265
+0.91%
$ 148,659 $ 49,324
Mar 19, 9 PM $ 0.0₆262
-1.90%
$ 147,231 $ 48,949
Mar 19, 8 PM $ 0.0₆267
-2.61%
$ 150,064 $ 61,344
Mar 19, 7 PM $ 0.0₆275
-0.77%
$ 154,075 $ 61,479
Mar 19, 6 PM $ 0.0₆277
+0.00%
$ 155,361 $ 60,929
Mar 19, 5 PM $ 0.0₆277
-0.01%
$ 155,292 $ 61,248
Mar 19, 4 PM $ 0.0₆276
+0.28%
$ 154,955 $ 61,393
Mar 19, 3 PM $ 0.0₆275
-0.58%
$ 154,465 $ 61,784
Mar 19, 2 PM $ 0.0₆277
-0.53%
$ 155,353 $ 56,942
Mar 19, 1 PM $ 0.0₆278
-0.84%
$ 155,952 $ 55,062
Mar 19, 12 PM $ 0.0₆28
+0.56%
$ 157,121 $ 53,889
Mar 19, 11 AM $ 0.0₆278
+0.30%
$ 156,120 $ 53,696
Mar 19, 10 AM $ 0.0₆279
+0.18%
$ 156,494 $ 62,652
Mar 19, 9 AM $ 0.0₆278
+0.78%
$ 155,827 $ 62,300
Mar 19, 8 AM $ 0.0₆277
-2.17%
$ 155,171 $ 60,576
Mar 19, 7 AM $ 0.0₆284
+0.38%
$ 159,301 $ 60,646
Mar 19, 6 AM $ 0.0₆282
-0.05%
$ 158,385 $ 60,532
Mar 19, 5 AM $ 0.0₆282
-0.46%
$ 158,400 $ 60,203
Mar 19, 4 AM $ 0.0₆284
+1.42%
$ 159,520 $ 61,278
Mar 19, 3 AM $ 0.0₆28
-1.25%
$ 157,056 $ 60,088
Mar 19, 2 AM $ 0.0₆283
+0.85%
$ 158,990 $ 58,754
Mar 19, 1 AM $ 0.0₆281
-0.23%
$ 157,536 $ 60,089
Mar 19, 12 AM $ 0.0₆282
+0.14%
$ 158,215 $ 61,097
Mar 18, 11 PM $ 0.0₆282
-3.37%
$ 158,442 $ 43,650