Dexlab Historical Data

XLAB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆292
+1.06%
$ 163,624 $ 43,235
Mar 18, 9 PM $ 0.0₆288
+5.21%
$ 161,321 $ 77,520
Mar 18, 8 PM $ 0.0₆273
-0.37%
$ 153,107 $ 61,609
Mar 18, 7 PM $ 0.0₆274
-0.82%
$ 153,751 $ 70,310
Mar 18, 6 PM $ 0.0₆277
+0.10%
$ 155,570 $ 72,369
Mar 18, 5 PM $ 0.0₆276
+1.07%
$ 154,788 $ 72,629
Mar 18, 4 PM $ 0.0₆273
-0.07%
$ 153,191 $ 71,528
Mar 18, 3 PM $ 0.0₆274
-0.15%
$ 153,545 $ 71,644
Mar 18, 2 PM $ 0.0₆274
-0.11%
$ 153,815 $ 70,677
Mar 18, 1 PM $ 0.0₆275
+0.02%
$ 154,372 $ 70,192
Mar 18, 12 PM $ 0.0₆276
-0.48%
$ 154,801 $ 70,718
Mar 18, 11 AM $ 0.0₆278
-0.59%
$ 155,728 $ 72,807
Mar 18, 10 AM $ 0.0₆28
-0.19%
$ 156,853 $ 63,747
Mar 18, 9 AM $ 0.0₆28
+0.82%
$ 157,260 $ 64,499
Mar 18, 8 AM $ 0.0₆28
+1.79%
$ 157,069 $ 64,048
Mar 18, 7 AM $ 0.0₆276
+0.13%
$ 154,766 $ 62,826
Mar 18, 6 AM $ 0.0₆275
-0.51%
$ 154,364 $ 63,474
Mar 18, 5 AM $ 0.0₆277
-3.28%
$ 155,336 $ 64,345
Mar 18, 4 AM $ 0.0₆286
+1.30%
$ 160,600 $ 66,738
Mar 18, 3 AM $ 0.0₆283
+1.80%
$ 158,522 $ 65,568
Mar 18, 2 AM $ 0.0₆279
-1.04%
$ 156,255 $ 69,377
Mar 18, 1 AM $ 0.0₆279
-3.30%
$ 156,535 $ 69,839
Mar 18, 12 AM $ 0.0₆288
-0.35%
$ 161,827 $ 70,104
Mar 17, 11 PM $ 0.0₆29
-0.01%
$ 162,463 $ 70,567
Mar 17, 10 PM $ 0.0₆29
-0.50%
$ 162,832 $ 70,866
Mar 17, 9 PM $ 0.0₆291
-0.07%
$ 163,154 $ 32,058
Mar 17, 8 PM $ 0.0₆29
+0.86%
$ 162,811 $ 31,716
Mar 17, 7 PM $ 0.0₆288
+1.61%
$ 161,800 $ 74,357
Mar 17, 6 PM $ 0.0₆285
+1.96%
$ 159,723 $ 93,156
Mar 17, 5 PM $ 0.0₆279
+0.23%
$ 156,703 $ 91,110
Mar 17, 4 PM $ 0.0₆278
-0.10%
$ 156,195 $ 91,221
Mar 17, 3 PM $ 0.0₆28
+0.13%
$ 156,856 $ 95,008
Mar 17, 2 PM $ 0.0₆278
-0.35%
$ 156,237 $ 95,327
Mar 17, 1 PM $ 0.0₆279
-0.58%
$ 156,457 $ 95,564
Mar 17, 12 PM $ 0.0₆281
+0.89%
$ 157,451 $ 95,664
Mar 17, 11 AM $ 0.0₆279
+0.10%
$ 156,339 $ 114,869
Mar 17, 10 AM $ 0.0₆279
+0.03%
$ 156,493 $ 110,759
Mar 17, 9 AM $ 0.0₆279
+0.30%
$ 156,485 $ 131,577
Mar 17, 8 AM $ 0.0₆278
-0.13%
$ 155,894 $ 43,156
Mar 17, 7 AM $ 0.0₆279
-0.16%
$ 156,320 $ 42,788
Mar 17, 6 AM $ 0.0₆279
+1.05%
$ 156,606 $ 42,044
Mar 17, 5 AM $ 0.0₆277
-4.42%
$ 155,523 $ 41,087
Mar 17, 4 AM $ 0.0₆29
+0.10%
$ 162,962 $ 40,189
Mar 17, 3 AM $ 0.0₆291
+3.93%
$ 163,372 $ 38,913
Mar 17, 2 AM $ 0.0₆283
-0.69%
$ 158,754 $ 160,277
Mar 17, 1 AM $ 0.0₆285
+0.68%
$ 159,706 $ 159,244
Mar 17, 12 AM $ 0.0₆283
-1.47%
$ 158,762 $ 157,713
Mar 16, 11 PM $ 0.0₆288
-0.19%
$ 161,584 $ 159,870
Mar 16, 10 PM $ 0.0₆287
-0.41%
$ 160,825 $ 159,652
Mar 16, 9 PM $ 0.0₆288
+0.00%
$ 161,415 $ 159,397