Dexlab Historical Data

XLAB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₆275
-0.17%
$ 154,386 $ 23,951
Mar 12, 3 PM $ 0.0₆275
-0.11%
$ 154,545 $ 23,897
Mar 12, 2 PM $ 0.0₆273
-1.13%
$ 153,292 $ 23,551
Mar 12, 1 PM $ 0.0₆277
-0.38%
$ 155,190 $ 22,115
Mar 12, 12 PM $ 0.0₆278
-0.99%
$ 155,681 $ 19,426
Mar 12, 11 AM $ 0.0₆281
+0.69%
$ 157,396 $ 14,093
Mar 12, 10 AM $ 0.0₆278
+0.37%
$ 156,069 $ 13,837
Mar 12, 9 AM $ 0.0₆277
-0.65%
$ 155,167 $ 11,022
Mar 12, 8 AM $ 0.0₆278
-0.36%
$ 156,026 $ 12,197
Mar 12, 7 AM $ 0.0₆279
-0.06%
$ 156,368 $ 12,073
Mar 12, 6 AM $ 0.0₆278
-0.23%
$ 155,900 $ 11,567
Mar 12, 5 AM $ 0.0₆278
+0.02%
$ 156,013 $ 11,360
Mar 12, 4 AM $ 0.0₆279
+0.17%
$ 156,571 $ 11,116
Mar 12, 3 AM $ 0.0₆279
-3.99%
$ 156,416 $ 10,522
Mar 12, 2 AM $ 0.0₆291
-2.92%
$ 163,439 $ 20,482
Mar 12, 1 AM $ 0.0₆3
+0.28%
$ 168,270 $ 19,554
Mar 12, 12 AM $ 0.0₆297
-0.89%
$ 166,752 $ 19,338
Mar 11, 11 PM $ 0.0₆3
+0.11%
$ 168,156 $ 18,143
Mar 11, 10 PM $ 0.0₆299
+0.31%
$ 167,855 $ 17,783
Mar 11, 9 PM $ 0.0₆298
+2.15%
$ 167,327 $ 16,905
Mar 11, 8 PM $ 0.0₆291
-0.27%
$ 163,124 $ 14,018
Mar 11, 7 PM $ 0.0₆295
+2.08%
$ 165,544 $ 13,737
Mar 11, 6 PM $ 0.0₆289
+1.48%
$ 162,088 $ 12,956
Mar 11, 5 PM $ 0.0₆285
+3.97%
$ 160,053 $ 11,603
Mar 11, 4 PM $ 0.0₆279
+0.12%
$ 156,292 $ 10,265
Mar 11, 3 PM $ 0.0₆279
+1.22%
$ 156,473 $ 10,130
Mar 11, 2 PM $ 0.0₆275
-1.29%
$ 154,389 $ 8,096
Mar 11, 1 PM $ 0.0₆279
+0.26%
$ 156,492 $ 2,805
Mar 11, 12 PM $ 0.0₆277
-0.57%
$ 155,463 $ 2,723
Mar 11, 11 AM $ 0.0₆28
+0.90%
$ 156,883 $ 2,461
Mar 11, 10 AM $ 0.0₆277
-1.12%
$ 155,135 $ 6,013
Mar 11, 9 AM $ 0.0₆28
+0.00%
$ 157,007 $ 5,879
Mar 11, 8 AM $ 0.0₆279
+0.18%
$ 156,795 $ 5,818
Mar 11, 7 AM $ 0.0₆278
-0.22%
$ 155,988 $ 5,759
Mar 11, 6 AM $ 0.0₆279
+0.63%
$ 156,445 $ 5,254
Mar 11, 5 AM $ 0.0₆277
+0.04%
$ 155,527 $ 5,111
Mar 11, 4 AM $ 0.0₆277
-0.28%
$ 155,511 $ 4,929
Mar 11, 3 AM $ 0.0₆278
-0.89%
$ 155,686 $ 330
Mar 11, 1 AM $ 0.0₆278
+0.00%
$ 155,776 $ 13,406
Mar 10, 11 PM $ 0.0₆278
-0.02%
$ 156,058 $ 13,326
Mar 10, 10 PM $ 0.0₆278
+0.00%
$ 155,722 $ 13,302
Mar 10, 8 PM $ 0.0₆277
-0.01%
$ 155,554 $ 17,289
Mar 10, 7 PM $ 0.0₆277
+0.18%
$ 155,540 $ 17,254
Mar 10, 6 PM $ 0.0₆277
+0.00%
$ 155,388 $ 17,171
Mar 10, 4 PM $ 0.0₆275
-0.16%
$ 154,394 $ 17,107
Mar 10, 3 PM $ 0.0₆277
+0.20%
$ 155,157 $ 16,592
Mar 10, 2 PM $ 0.0₆276
+0.36%
$ 155,008 $ 16,459
Mar 10, 1 PM $ 0.0₆275
-0.94%
$ 154,373 $ 16,296
Mar 10, 12 PM $ 0.0₆277
+0.32%
$ 155,598 $ 14,287
Mar 10, 11 AM $ 0.0₆276
+2.42%
$ 154,705 $ 13,729