Dexlab Historical Data

XLAB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆27
+2.34%
$ 151,346 $ 3,732
Mar 8, 6 AM $ 0.0₆263
+0.85%
$ 147,392 $ 2,801
Mar 8, 5 AM $ 0.0₆261
+0.75%
$ 146,399 $ 1,915
Mar 8, 4 AM $ 0.0₆258
+0.31%
$ 144,943 $ 1,259
Mar 8, 3 AM $ 0.0₆257
-0.40%
$ 144,338 $ 5,516
Mar 8, 2 AM $ 0.0₆259
-0.03%
$ 145,066 $ 5,491
Mar 8, 1 AM $ 0.0₆259
-0.12%
$ 145,124 $ 5,475
Mar 8, 12 AM $ 0.0₆259
-0.51%
$ 145,236 $ 5,290
Mar 7, 11 PM $ 0.0₆26
-1.02%
$ 145,904 $ 4,486
Mar 7, 10 PM $ 0.0₆264
-2.07%
$ 148,034 $ 4,269
Mar 7, 9 PM $ 0.0₆269
-0.22%
$ 151,036 $ 3,688
Mar 7, 8 PM $ 0.0₆268
+0.00%
$ 150,622 $ 3,516
Mar 7, 7 PM $ 0.0₆27
-0.60%
$ 151,507 $ 3,457
Mar 7, 6 PM $ 0.0₆272
+0.11%
$ 152,504 $ 3,090
Mar 7, 5 PM $ 0.0₆271
-0.52%
$ 152,265 $ 3,081
Mar 7, 4 PM $ 0.0₆273
-1.18%
$ 153,121 $ 3,045
Mar 7, 3 PM $ 0.0₆277
-0.18%
$ 155,526 $ 2,603
Mar 7, 2 PM $ 0.0₆277
-0.45%
$ 155,364 $ 2,560
Mar 7, 1 PM $ 0.0₆279
+0.29%
$ 156,590 $ 2,484
Mar 7, 9 AM $ 0.0₆28
+0.08%
$ 156,829 $ 2,416
Mar 7, 8 AM $ 0.0₆279
-0.10%
$ 156,740 $ 2,389
Mar 7, 7 AM $ 0.0₆28
+0.00%
$ 156,978 $ 2,367
Mar 7, 6 AM $ 0.0₆28
+0.41%
$ 156,810 $ 2,361
Mar 7, 5 AM $ 0.0₆279
+0.09%
$ 156,646 $ 2,201
Mar 7, 4 AM $ 0.0₆278
-0.27%
$ 156,067 $ 1,984
Mar 7, 3 AM $ 0.0₆279
-0.02%
$ 156,365 $ 1,535
Mar 7, 2 AM $ 0.0₆278
-0.50%
$ 155,876 $ 9,998
Mar 7, 1 AM $ 0.0₆28
+0.11%
$ 157,293 $ 8,817
Mar 6, 11 PM $ 0.0₆28
+0.09%
$ 157,223 $ 8,899
Mar 6, 9 PM $ 0.0₆279
+0.46%
$ 156,708 $ 8,840
Mar 6, 8 PM $ 0.0₆279
-0.92%
$ 156,463 $ 8,463
Mar 6, 7 PM $ 0.0₆282
+1.15%
$ 157,934 $ 7,700
Mar 6, 6 PM $ 0.0₆278
+0.03%
$ 155,954 $ 7,347
Mar 6, 5 PM $ 0.0₆279
+0.15%
$ 156,319 $ 6,787
Mar 6, 4 PM $ 0.0₆279
-0.21%
$ 156,656 $ 6,767
Mar 6, 3 PM $ 0.0₆279
+0.18%
$ 156,760 $ 6,737
Mar 6, 2 PM $ 0.0₆28
-0.05%
$ 156,886 $ 6,473
Mar 6, 1 PM $ 0.0₆279
+0.21%
$ 156,796 $ 6,218
Mar 6, 12 PM $ 0.0₆279
-0.02%
$ 156,327 $ 5,744
Mar 6, 11 AM $ 0.0₆278
-0.08%
$ 155,844 $ 5,558
Mar 6, 10 AM $ 0.0₆277
+1.06%
$ 155,330 $ 4,765
Mar 6, 9 AM $ 0.0₆274
-0.49%
$ 153,692 $ 4,016
Mar 6, 8 AM $ 0.0₆275
-1.36%
$ 154,399 $ 3,582
Mar 6, 7 AM $ 0.0₆279
+0.31%
$ 156,605 $ 3,123
Mar 6, 6 AM $ 0.0₆278
-0.32%
$ 155,978 $ 2,796
Mar 6, 5 AM $ 0.0₆279
+0.01%
$ 156,691 $ 3,404
Mar 6, 4 AM $ 0.0₆279
-0.25%
$ 156,363 $ 3,090
Mar 6, 3 AM $ 0.0₆279
+0.11%
$ 156,681 $ 3,076
Mar 6, 2 AM $ 0.0₆279
-0.47%
$ 156,398 $ 19,266
Mar 6, 1 AM $ 0.0₆279
+0.86%
$ 156,675 $ 18,951