Dexlab Historical Data

XLAB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₆277
+0.05%
$ 155,205 $ 18,501
Mar 5, 11 PM $ 0.0₆277
-0.74%
$ 155,265 $ 18,238
Mar 5, 10 PM $ 0.0₆279
+0.26%
$ 156,585 $ 15,996
Mar 5, 9 PM $ 0.0₆278
-0.30%
$ 156,085 $ 11,985
Mar 5, 8 PM $ 0.0₆279
-0.06%
$ 156,553 $ 11,514
Mar 5, 7 PM $ 0.0₆279
+0.35%
$ 156,752 $ 10,777
Mar 5, 6 PM $ 0.0₆279
-7.65%
$ 156,344 $ 10,285
Mar 5, 5 PM $ 0.0₆302
+4.79%
$ 169,301 $ 6,220
Mar 5, 4 PM $ 0.0₆289
+2.55%
$ 161,864 $ 3,774
Mar 5, 12 PM $ 0.0₆28
-0.06%
$ 157,151 $ 2,719
Mar 5, 11 AM $ 0.0₆28
-0.26%
$ 157,140 $ 2,656
Mar 5, 10 AM $ 0.0₆281
-0.42%
$ 157,543 $ 2,366
Mar 5, 7 AM $ 0.0₆281
+0.01%
$ 157,766 $ 2,315
Mar 5, 6 AM $ 0.0₆281
+0.03%
$ 157,464 $ 2,279
Mar 5, 5 AM $ 0.0₆283
+1.50%
$ 158,892 $ 1,818
Mar 5, 4 AM $ 0.0₆279
+0.00%
$ 156,504 $ 65
Mar 5, 3 AM $ 0.0₆28
+0.16%
$ 156,852 $ 43
Mar 5, 2 AM $ 0.0₆279
+0.00%
$ 156,587 $ 3,214
Mar 5, 1 AM $ 0.0₆279
-0.05%
$ 156,695 $ 3,210
Mar 4, 10 PM $ 0.0₆279
-0.07%
$ 156,576 $ 3,172
Mar 4, 8 PM $ 0.0₆279
-0.40%
$ 156,396 $ 3,143
Mar 4, 6 PM $ 0.0₆28
+0.00%
$ 156,836 $ 3,105
Mar 4, 5 PM $ 0.0₆28
-0.58%
$ 157,094 $ 3,097
Mar 4, 4 PM $ 0.0₆278
-0.38%
$ -- $ 2,893
Mar 4, 12 PM $ 0.0₆278
+0.10%
$ 156,089 $ 2,804
Mar 4, 8 AM $ 0.0₆279
+0.23%
$ 156,278 $ 2,470
Mar 4, 7 AM $ 0.0₆277
+1.09%
$ 155,558 $ 2,180
Mar 4, 6 AM $ 0.0₆274
+0.00%
$ 153,586 $ 1,581
Mar 4, 5 AM $ 0.0₆279
+0.05%
$ 156,546 $ 865
Mar 4, 4 AM $ 0.0₆278
+0.19%
$ 156,239 $ 680
Mar 4, 3 AM $ 0.0₆278
+0.01%
$ 155,945 $ 579
Mar 4, 2 AM $ 0.0₆279
-0.10%
$ 156,446 $ 20,797
Mar 4, 1 AM $ 0.0₆279
-0.16%
$ 156,274 $ 20,745
Mar 4, 12 AM $ 0.0₆278
-0.19%
$ 156,112 $ 20,553
Mar 3, 10 PM $ 0.0₆279
-0.15%
$ 156,306 $ 20,500
Mar 3, 9 PM $ 0.0₆279
-0.13%
$ 156,413 $ 20,221
Mar 3, 8 PM $ 0.0₆279
+0.07%
$ 156,691 $ 20,024
Mar 3, 7 PM $ 0.0₆279
+0.10%
$ 156,742 $ 19,976
Mar 3, 6 PM $ 0.0₆28
+0.28%
$ 156,805 $ 18,254
Mar 3, 5 PM $ 0.0₆279
-0.01%
$ 156,745 $ 18,084
Mar 3, 4 PM $ 0.0₆279
+0.16%
$ 156,732 $ 17,814
Mar 3, 3 PM $ 0.0₆281
+0.96%
$ 157,462 $ 17,121
Mar 3, 2 PM $ 0.0₆277
-0.29%
$ 155,467 $ 15,988
Mar 3, 1 PM $ 0.0₆279
-0.39%
$ 156,269 $ 15,156
Mar 3, 12 PM $ 0.0₆281
+0.49%
$ 157,420 $ 13,640
Mar 3, 11 AM $ 0.0₆279
-0.08%
$ 156,504 $ 13,543
Mar 3, 10 AM $ 0.0₆279
-2.22%
$ 156,556 $ 13,390
Mar 3, 9 AM $ 0.0₆279
+0.04%
$ 156,621 $ 12,738
Mar 3, 8 AM $ 0.0₆283
+1.34%
$ 158,668 $ 12,707
Mar 3, 7 AM $ 0.0₆277
-0.56%
$ 155,588 $ 12,065