Dexlab Historical Data

XLAB Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₆202
-0.47%
$ 113,380 $ 1,955
May 28, 10 PM $ 0.0₆202
+0.34%
$ 113,575 $ 1,885
May 28, 9 PM $ 0.0₆203
+0.14%
$ 113,606 $ 1,874
May 28, 7 PM $ 0.0₆201
+0.01%
$ 113,031 $ 2,021
May 28, 4 PM $ 0.0₆203
+0.00%
$ 114,021 $ 2,082
May 28, 3 PM $ 0.0₆203
-0.29%
$ 114,081 $ 2,214
May 28, 2 PM $ 0.0₆205
-0.36%
$ 115,077 $ 2,478
May 28, 1 PM $ 0.0₆206
-0.03%
$ 115,549 $ 2,692
May 28, 12 PM $ 0.0₆206
-0.23%
$ 115,697 $ 2,695
May 28, 11 AM $ 0.0₆207
+0.46%
$ 115,972 $ 2,863
May 28, 10 AM $ 0.0₆206
+0.02%
$ 115,312 $ 2,807
May 28, 9 AM $ 0.0₆205
+0.46%
$ 114,905 $ 2,594
May 28, 8 AM $ 0.0₆204
-0.45%
$ 114,170 $ 2,104
May 28, 4 AM $ 0.0₆206
-0.09%
$ 115,640 $ 2,394
May 28, 3 AM $ 0.0₆206
+0.91%
$ 115,547 $ 2,397
May 28, 2 AM $ 0.0₆204
+0.98%
$ 114,165 $ 2,150
May 27, 9 PM $ 0.0₆2
-1.75%
$ 112,200 $ 2,180
May 27, 8 PM $ 0.0₆203
+0.00%
$ 113,900 $ 2,056
May 27, 7 PM $ 0.0₆202
+0.34%
$ 113,445 $ 2,172
May 27, 6 PM $ 0.0₆202
-0.80%
$ 113,062 $ 2,114
May 27, 5 PM $ 0.0₆203
-0.04%
$ 113,995 $ 2,107
May 27, 4 PM $ 0.0₆203
+0.54%
$ 113,723 $ 2,025
May 27, 3 PM $ 0.0₆201
-3.16%
$ 112,903 $ 1,972
May 27, 2 PM $ 0.0₆209
+0.61%
$ 117,007 $ 2,380
May 27, 1 PM $ 0.0₆209
-0.54%
$ 117,215 $ 2,901
May 27, 12 PM $ 0.0₆208
+0.09%
$ 116,853 $ 2,924
May 27, 11 AM $ 0.0₆209
+0.82%
$ 117,029 $ 2,923
May 27, 7 AM $ 0.0₆209
+1.03%
$ 117,000 $ 4,056
May 27, 5 AM $ 0.0₆206
+0.39%
$ 115,487 $ 4,455
May 27, 4 AM $ 0.0₆205
+0.22%
$ 114,751 $ 4,395
May 27, 3 AM $ 0.0₆205
-1.54%
$ 114,974 $ 4,785
May 27, 2 AM $ 0.0₆208
+0.00%
$ 116,809 $ 7,324
May 27, 1 AM $ 0.0₆208
+0.24%
$ 116,809 $ 7,487
May 26, 11 PM $ 0.0₆208
+0.00%
$ 116,676 $ 7,644
May 26, 8 PM $ 0.0₆209
+0.00%
$ 117,379 $ 8,533
May 26, 7 PM $ 0.0₆209
-1.84%
$ 117,365 $ 8,681
May 26, 4 PM $ 0.0₆213
-0.57%
$ 119,397 $ 9,365
May 26, 3 PM $ 0.0₆215
+0.75%
$ 120,634 $ 9,367
May 26, 2 PM $ 0.0₆213
+2.10%
$ 119,677 $ 9,168
May 26, 1 PM $ 0.0₆209
-0.35%
$ 117,004 $ 8,703
May 26, 12 PM $ 0.0₆209
+1.29%
$ 117,421 $ 7,983
May 26, 10 AM $ 0.0₆206
+1.04%
$ 115,554 $ 8,506
May 26, 9 AM $ 0.0₆204
+0.67%
$ 114,723 $ 8,225
May 26, 8 AM $ 0.0₆203
-1.40%
$ 113,955 $ 8,070
May 26, 7 AM $ 0.0₆206
-3.15%
$ 115,581 $ 8,363
May 26, 6 AM $ 0.0₆213
+0.76%
$ 119,467 $ 9,554
May 26, 5 AM $ 0.0₆212
+1.49%
$ 118,952 $ 10,697
May 26, 4 AM $ 0.0₆209
+3.09%
$ 117,143 $ 11,546
May 26, 3 AM $ 0.0₆202
-2.80%
$ 113,446 $ 10,779
May 26, 2 AM $ 0.0₆208
-2.23%
$ 116,709 $ 9,514