Dexlab Historical Data

XLAB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₆277
-0.56%
$ 155,588 $ 12,065
Mar 3, 6 AM $ 0.0₆28
+2.50%
$ 156,974 $ 11,087
Mar 3, 5 AM $ 0.0₆273
-0.79%
$ 153,248 $ 9,157
Mar 3, 4 AM $ 0.0₆273
+0.36%
$ 153,042 $ 7,439
Mar 3, 3 AM $ 0.0₆271
-8.41%
$ 152,103 $ 6,027
Mar 3, 2 AM $ 0.0₆297
+1.06%
$ 166,770 $ 17,003
Mar 3, 1 AM $ 0.0₆295
+0.46%
$ 165,544 $ 15,072
Mar 3, 12 AM $ 0.0₆293
+0.00%
$ 164,216 $ 15,408
Mar 2, 9 PM $ 0.0₆294
+0.01%
$ 164,910 $ 15,360
Mar 2, 8 PM $ 0.0₆295
+0.31%
$ 165,499 $ 15,287
Mar 2, 7 PM $ 0.0₆295
-0.36%
$ 165,502 $ 15,033
Mar 2, 6 PM $ 0.0₆297
+1.71%
$ 166,633 $ 14,438
Mar 2, 5 PM $ 0.0₆294
+0.57%
$ 164,860 $ 13,407
Mar 2, 4 PM $ 0.0₆293
-0.12%
$ 164,133 $ 12,172
Mar 2, 3 PM $ 0.0₆292
-0.47%
$ 163,812 $ 11,514
Mar 2, 2 PM $ 0.0₆293
+0.63%
$ 164,273 $ 10,488
Mar 2, 1 PM $ 0.0₆291
+0.59%
$ 163,009 $ 9,888
Mar 2, 12 PM $ 0.0₆288
-0.69%
$ 161,584 $ 9,765
Mar 2, 11 AM $ 0.0₆291
-0.66%
$ 163,160 $ 9,318
Mar 2, 10 AM $ 0.0₆292
+0.03%
$ 163,751 $ 8,691
Mar 2, 9 AM $ 0.0₆291
+2.53%
$ 163,221 $ 7,600
Mar 2, 8 AM $ 0.0₆284
-6.64%
$ 159,188 $ 5,759
Mar 2, 7 AM $ 0.0₆305
+0.56%
$ 171,004 $ 4,313
Mar 2, 5 AM $ 0.0₆303
-0.03%
$ 169,931 $ 3,865
Mar 2, 4 AM $ 0.0₆302
-0.95%
$ 169,461 $ 3,558
Mar 2, 3 AM $ 0.0₆305
+0.40%
$ 171,040 $ 3,272
Mar 2, 2 AM $ 0.0₆303
+0.62%
$ 169,992 $ 6,222
Mar 2, 1 AM $ 0.0₆304
+1.73%
$ 170,479 $ 4,954
Mar 1, 11 PM $ 0.0₆3
-0.24%
$ 168,493 $ 3,405
Mar 1, 10 PM $ 0.0₆303
+0.00%
$ 170,041 $ 3,322
Mar 1, 9 PM $ 0.0₆303
-0.52%
$ 170,090 $ 3,333
Mar 1, 8 PM $ 0.0₆305
+0.13%
$ 171,010 $ 3,274
Mar 1, 7 PM $ 0.0₆304
-0.23%
$ 170,638 $ 4,246
Mar 1, 5 PM $ 0.0₆304
-0.27%
$ 170,544 $ 4,154
Mar 1, 4 PM $ 0.0₆306
+0.46%
$ 171,771 $ 4,088
Mar 1, 3 PM $ 0.0₆305
-0.20%
$ 170,974 $ 3,974
Mar 1, 2 PM $ 0.0₆304
+0.14%
$ 170,819 $ 3,888
Mar 1, 1 PM $ 0.0₆303
+0.83%
$ 170,255 $ 3,376
Mar 1, 12 PM $ 0.0₆301
-0.93%
$ 168,994 $ 2,941
Mar 1, 9 AM $ 0.0₆305
+0.05%
$ 171,028 $ 2,706
Mar 1, 7 AM $ 0.0₆304
+0.00%
$ 170,321 $ 2,441
Mar 1, 6 AM $ 0.0₆303
+0.43%
$ 170,232 $ 2,398
Mar 1, 5 AM $ 0.0₆304
+0.00%
$ 170,557 $ 1,244
Mar 1, 4 AM $ 0.0₆302
+0.06%
$ 169,282 $ 1,237
Mar 1, 3 AM $ 0.0₆301
+1.04%
$ 169,096 $ 1,160
Mar 1, 2 AM $ 0.0₆297
+0.00%
$ 166,869 $ 11,383
Mar 1, 1 AM $ 0.0₆3
+0.20%
$ 168,321 $ 11,268
Mar 1, 12 AM $ 0.0₆299
-0.04%
$ 167,877 $ 11,186
Feb 28, 11 PM $ 0.0₆3
-0.02%
$ 168,101 $ 11,188
Feb 28, 9 PM $ 0.0₆3
+0.00%
$ 168,166 $ 11,194