Dexlab Historical Data

XLAB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₆3
+0.02%
$ 168,445 $ 11,187
Feb 28, 7 PM $ 0.0₆3
+0.73%
$ 168,412 $ 10,911
Feb 28, 6 PM $ 0.0₆298
+0.32%
$ 167,180 $ 10,633
Feb 28, 5 PM $ 0.0₆296
-0.06%
$ 166,325 $ 10,535
Feb 28, 4 PM $ 0.0₆297
+0.46%
$ 166,414 $ 10,311
Feb 28, 3 PM $ 0.0₆295
+0.68%
$ 165,537 $ 9,828
Feb 28, 2 PM $ 0.0₆293
+1.60%
$ 164,328 $ 9,454
Feb 28, 1 PM $ 0.0₆291
-3.06%
$ 163,408 $ 8,728
Feb 28, 11 AM $ 0.0₆304
+0.31%
$ 170,721 $ 7,079
Feb 28, 10 AM $ 0.0₆304
+0.30%
$ 170,273 $ 6,935
Feb 28, 9 AM $ 0.0₆303
+0.57%
$ 170,007 $ 6,884
Feb 28, 8 AM $ 0.0₆301
-0.01%
$ 168,953 $ 6,736
Feb 27, 8 PM $ 0.0₆308
+0.60%
$ 172,696 $ 51,422
Feb 27, 7 PM $ 0.0₆307
+0.58%
$ 172,171 $ 51,374
Feb 27, 6 PM $ 0.0₆306
+0.67%
$ 171,548 $ 50,456
Feb 27, 5 PM $ 0.0₆305
+1.17%
$ 170,893 $ 49,311
Feb 27, 4 PM $ 0.0₆302
-3.12%
$ 169,403 $ 47,135
Feb 27, 3 PM $ 0.0₆312
+0.60%
$ 174,949 $ 45,346
Feb 27, 2 PM $ 0.0₆31
+0.71%
$ 173,857 $ 44,473
Feb 27, 1 PM $ 0.0₆307
-0.22%
$ 172,105 $ 43,103
Feb 27, 12 PM $ 0.0₆308
+0.63%
$ 172,715 $ 40,636
Feb 27, 11 AM $ 0.0₆307
+1.55%
$ 172,165 $ 39,396
Feb 27, 10 AM $ 0.0₆303
-0.26%
$ 170,121 $ 36,508
Feb 27, 4 AM $ 0.0₆311
+0.26%
$ 174,678 $ 27,036
Feb 26, 3 PM $ 0.0₆294
+0.00%
$ 164,795 $ 56,751
Feb 26, 10 AM $ 0.0₆315
-0.32%
$ 176,541 $ 10,823
Feb 26, 9 AM $ 0.0₆315
-1.34%
$ 176,565 $ 10,602
Feb 26, 8 AM $ 0.0₆32
+0.22%
$ 179,396 $ 8,632
Feb 26, 7 AM $ 0.0₆317
+0.76%
$ 177,652 $ 7,587
Feb 26, 6 AM $ 0.0₆315
+0.02%
$ 176,639 $ 5,508
Feb 26, 5 AM $ 0.0₆314
-0.13%
$ 176,085 $ 4,756
Feb 26, 4 AM $ 0.0₆311
-2.35%
$ 174,347 $ 3,132
Feb 26, 3 AM $ 0.0₆318
+2.06%
$ 178,558 $ 1,123
Feb 26, 2 AM $ 0.0₆313
-0.22%
$ 175,865 $ 40,139
Feb 26, 1 AM $ 0.0₆315
+1.20%
$ 176,726 $ 38,905
Feb 26, 12 AM $ 0.0₆311
-5.09%
$ 174,609 $ 32,235
Feb 25, 11 PM $ 0.0₆328
+1.25%
$ 184,071 $ 29,314
Feb 25, 10 PM $ 0.0₆324
+2.57%
$ 181,972 $ 27,255
Feb 25, 9 PM $ 0.0₆316
+0.22%
$ 177,033 $ 23,821
Feb 25, 8 PM $ 0.0₆315
+0.42%
$ 176,923 $ 23,751
Feb 25, 7 PM $ 0.0₆314
+0.29%
$ 176,094 $ 24,367
Feb 25, 6 PM $ 0.0₆312
+0.01%
$ 174,903 $ 22,998
Feb 25, 5 PM $ 0.0₆311
+0.15%
$ 174,264 $ 22,414
Feb 25, 4 PM $ 0.0₆31
+0.31%
$ 173,869 $ 21,974
Feb 25, 3 PM $ 0.0₆309
-2.24%
$ 173,100 $ 21,524
Feb 25, 2 PM $ 0.0₆315
-0.06%
$ 176,812 $ 19,736
Feb 25, 1 PM $ 0.0₆312
+1.81%
$ 175,110 $ 19,358
Feb 25, 12 PM $ 0.0₆303
-0.53%
$ 169,803 $ 17,280
Feb 25, 11 AM $ 0.0₆304
+0.19%
$ 170,545 $ 15,123
Feb 25, 10 AM $ 0.0₆302
-0.40%
$ 169,555 $ 14,677