Dexlab Historical Data

XLAB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₆303
-4.56%
$ 169,945 $ 14,043
Feb 25, 8 AM $ 0.0₆317
+1.63%
$ 177,913 $ 7,018
Feb 25, 7 AM $ 0.0₆312
-0.43%
$ 174,829 $ 6,395
Feb 25, 6 AM $ 0.0₆313
-1.84%
$ 175,744 $ 5,090
Feb 25, 5 AM $ 0.0₆329
+2.97%
$ 184,513 $ 4,839
Feb 25, 4 AM $ 0.0₆319
-0.52%
$ 178,824 $ 4,805
Feb 25, 3 AM $ 0.0₆321
-0.04%
$ 179,915 $ 3,673
Feb 25, 2 AM $ 0.0₆322
+1.90%
$ 180,511 $ 40,032
Feb 25, 1 AM $ 0.0₆315
+0.00%
$ 176,520 $ 39,171
Feb 25, 12 AM $ 0.0₆317
+0.20%
$ 178,023 $ 39,042
Feb 24, 11 PM $ 0.0₆318
-0.06%
$ 178,142 $ 38,497
Feb 24, 10 PM $ 0.0₆318
+3.28%
$ 178,586 $ 37,747
Feb 24, 9 PM $ 0.0₆309
-2.81%
$ 173,311 $ 36,015
Feb 24, 8 PM $ 0.0₆318
-0.11%
$ 178,266 $ 35,229
Feb 24, 7 PM $ 0.0₆317
+1.48%
$ 178,001 $ 34,667
Feb 24, 6 PM $ 0.0₆312
-1.28%
$ 174,895 $ 33,428
Feb 24, 5 PM $ 0.0₆315
-0.10%
$ 176,669 $ 33,154
Feb 24, 4 PM $ 0.0₆315
+1.26%
$ 176,680 $ 32,630
Feb 24, 3 PM $ 0.0₆312
-0.53%
$ 175,123 $ 31,163
Feb 24, 2 PM $ 0.0₆314
+0.19%
$ 175,979 $ 29,856
Feb 24, 1 PM $ 0.0₆313
-2.81%
$ 175,621 $ 27,128
Feb 24, 12 PM $ 0.0₆32
+0.35%
$ 179,735 $ 26,489
Feb 24, 11 AM $ 0.0₆319
-0.05%
$ 179,015 $ 26,323
Feb 24, 10 AM $ 0.0₆319
+1.63%
$ 179,000 $ 26,131
Feb 24, 9 AM $ 0.0₆314
-3.88%
$ 176,087 $ 23,178
Feb 24, 8 AM $ 0.0₆327
+1.33%
$ 183,185 $ 22,200
Feb 24, 7 AM $ 0.0₆323
+0.60%
$ 181,052 $ 21,069
Feb 24, 6 AM $ 0.0₆32
-0.28%
$ 179,323 $ 20,664
Feb 24, 5 AM $ 0.0₆32
+0.24%
$ 179,764 $ 20,550
Feb 24, 4 AM $ 0.0₆319
+1.11%
$ 179,147 $ 20,212
Feb 24, 3 AM $ 0.0₆315
+0.54%
$ 176,772 $ 19,759
Feb 24, 2 AM $ 0.0₆312
-2.47%
$ 174,819 $ 18,973
Feb 24, 1 AM $ 0.0₆319
+0.06%
$ 178,917 $ 17,640
Feb 24, 12 AM $ 0.0₆318
-0.84%
$ 178,423 $ 17,015
Feb 23, 11 PM $ 0.0₆321
+0.27%
$ 180,225 $ 16,283
Feb 23, 10 PM $ 0.0₆32
-0.28%
$ 179,658 $ 16,216
Feb 23, 9 PM $ 0.0₆321
+0.17%
$ 180,009 $ 16,012
Feb 23, 8 PM $ 0.0₆32
-0.24%
$ 179,510 $ 15,908
Feb 23, 7 PM $ 0.0₆32
+0.01%
$ 179,685 $ 15,602
Feb 23, 6 PM $ 0.0₆32
-0.11%
$ 179,296 $ 15,251
Feb 23, 5 PM $ 0.0₆32
+0.15%
$ 179,383 $ 15,121
Feb 23, 4 PM $ 0.0₆319
+0.44%
$ 178,850 $ 14,725
Feb 23, 3 PM $ 0.0₆318
-0.19%
$ 178,627 $ 13,619
Feb 23, 2 PM $ 0.0₆321
+2.02%
$ 180,119 $ 12,988
Feb 23, 1 PM $ 0.0₆314
-0.61%
$ 176,221 $ 12,225
Feb 23, 12 PM $ 0.0₆316
+0.96%
$ 177,291 $ 11,487
Feb 23, 11 AM $ 0.0₆312
-2.33%
$ 174,770 $ 10,291
Feb 23, 10 AM $ 0.0₆32
+0.59%
$ 179,618 $ 7,288
Feb 23, 9 AM $ 0.0₆319
+0.13%
$ 178,881 $ 5,736
Feb 23, 8 AM $ 0.0₆319
-1.22%
$ 178,827 $ 4,725