Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₆87
+4.30%
$ 488,047 $ 4.19 million
Nov 18, 2025 $ 0.0₆833
-4.76%
$ 467,535 $ 4.02 million
Nov 17, 2025 $ 0.0₆875
+3.05%
$ 490,070 $ 4.2 million
Nov 16, 2025 $ 0.0₆864
+1.26%
$ 475,312 $ 4.03 million
Nov 15, 2025 $ 0.0₆846
+1.00%
$ 478,538 $ 3.93 million
Nov 14, 2025 $ 0.0₆861
-12.61%
$ 482,753 $ 3.95 million
Nov 13, 2025 $ 0.0₆986
-3.25%
$ 552,312 $ 4.46 million
Nov 12, 2025 $ 0.0₆996
-1.57%
$ -- $ 4.46 million
Nov 11, 2025 $ 0.0₅101
-2.21%
$ 566,738 $ 5.72 million
Nov 10, 2025 $ 0.0₅103
+0.94%
$ 579,519 $ 5.8 million
Nov 9, 2025 $ 0.0₅102
+1.15%
$ 573,749 $ 5.69 million
Nov 8, 2025 $ 0.0₅101
-3.63%
$ 564,147 $ 5.54 million
Nov 7, 2025 $ 0.0₅105
+4.53%
$ 586,755 $ 5.66 million
Nov 6, 2025 $ 0.0₅1
-4.10%
$ 562,089 $ 5.33 million
Nov 5, 2025 $ 0.0₅104
+3.25%
$ 596,470 $ 5.42 million
Nov 4, 2025 $ 0.0₅101
-12.50%
$ 575,204 $ 5.16 million
Nov 3, 2025 $ 0.0₅115
-24.65%
$ 663,165 $ 5.61 million
Nov 2, 2025 $ 0.0₅153
+27.14%
$ 922,884 $ 7.18 million
Nov 1, 2025 $ 0.0₅12
+19.30%
$ 726,404 $ 5 million
Oct 31, 2025 $ 0.0₅102
+2.18%
$ 608,600 $ 4.07 million
Oct 30, 2025 $ 0.0₅1
-5.18%
$ 601,752 $ 3.94 million
Oct 29, 2025 $ 0.0₅106
+0.30%
$ 635,971 $ 878,387
Oct 28, 2025 $ 0.0₅109
-10.72%
$ 632,896 $ 879,124
Oct 27, 2025 $ 0.0₅122
+0.45%
$ 733,335 $ 919,724
Oct 26, 2025 $ 0.0₅121
+2.77%
$ 728,844 $ 4.32 million
Oct 25, 2025 $ 0.0₅118
-5.65%
$ 709,630 $ 4.14 million
Oct 24, 2025 $ 0.0₅125
+3.23%
$ 752,395 $ 4.13 million
Oct 23, 2025 $ 0.0₅124
+15.98%
$ 707,618 $ 3.75 million
Oct 22, 2025 $ 0.0₅105
+0.57%
$ 622,966 $ 631,785
Oct 21, 2025 $ 0.0₅105
-10.69%
$ 583,750 $ 587,425
Oct 20, 2025 $ 0.0₅12
-7.36%
$ 630,283 $ 620,159
Oct 19, 2025 $ 0.0₅13
-13.25%
$ 675,631 $ 2.93 million
Oct 18, 2025 $ 0.0₅154
+10.88%
$ 781,585 $ 3.32 million
Oct 17, 2025 $ 0.0₅143
-6.73%
$ 721,189 $ 2.68 million
Oct 16, 2025 $ 0.0₅159
-7.63%
$ 783,513 $ 2.29 million
Oct 15, 2025 $ 0.0₅205
+61.25%
$ 848,504 $ 1.54 million
Oct 14, 2025 $ 0.0₅128
-4.90%
$ 631,698 $ 686,271
Oct 13, 2025 $ 0.0₅143
-13.40%
$ -- $ 589,581
Oct 12, 2025 $ 0.0₅164
+1.08%
$ 782,429 $ 561,195
Oct 11, 2025 $ 0.0₅163
+0.62%
$ 775,320 $ 387,425
Oct 10, 2025 $ 0.0₅196
-9.21%
$ -- $ 909,919
Oct 9, 2025 $ 0.0₅216
-4.13%
$ 1.02 million $ 838,841
Oct 8, 2025 $ 0.0₅226
-3.32%
$ 1.05 million $ 668,464
Oct 7, 2025 $ 0.0₅234
-8.11%
$ 1.1 million $ 517,210
Oct 6, 2025 $ 0.0₅256
+7.25%
$ 1.21 million $ 317,731
Oct 5, 2025 $ 0.0₅239
-0.65%
$ 1.12 million $ 1.5 million
Oct 4, 2025 $ 0.0₅24
-10.60%
$ 1.13 million $ 1.44 million
Oct 3, 2025 $ 0.0₅261
-27.26%
$ 1.26 million $ 1.93 million
Oct 2, 2025 $ 0.0₅36
+75.98%
$ 1.68 million $ 2.26 million
Oct 1, 2025 $ 0.0₅213
-0.24%
$ 962,621 $ 414,213