Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆212
+0.03%
$ 119,142 $ 8,770
May 26, 12 AM $ 0.0₆213
-1.28%
$ 119,509 $ 8,583
May 25, 11 PM $ 0.0₆216
-0.87%
$ 121,053 $ 8,543
May 25, 10 PM $ 0.0₆218
+0.38%
$ 122,447 $ 8,590
May 25, 9 PM $ 0.0₆218
+1.27%
$ 122,476 $ 8,224
May 25, 8 PM $ 0.0₆216
+1.49%
$ 120,956 $ 7,807
May 25, 7 PM $ 0.0₆212
+1.04%
$ 118,986 $ 7,281
May 25, 6 PM $ 0.0₆21
-0.44%
$ 117,698 $ 6,861
May 25, 5 PM $ 0.0₆21
-1.25%
$ 118,081 $ 6,927
May 25, 4 PM $ 0.0₆213
-0.33%
$ 119,577 $ 6,996
May 25, 3 PM $ 0.0₆215
+0.29%
$ 120,341 $ 7,002
May 25, 2 PM $ 0.0₆214
-0.58%
$ 119,802 $ 6,795
May 25, 1 PM $ 0.0₆215
+0.00%
$ 120,452 $ 6,683
May 25, 12 PM $ 0.0₆215
-2.10%
$ 120,770 $ 6,891
May 25, 11 AM $ 0.0₆22
+2.55%
$ 123,627 $ 6,790
May 25, 10 AM $ 0.0₆214
+0.91%
$ 120,076 $ 6,093
May 25, 9 AM $ 0.0₆212
+1.92%
$ 119,024 $ 5,542
May 25, 8 AM $ 0.0₆208
-2.10%
$ 116,708 $ 5,180
May 25, 7 AM $ 0.0₆213
-1.63%
$ 119,610 $ 4,970
May 25, 6 AM $ 0.0₆217
+8.03%
$ 121,571 $ 3,782
May 25, 5 AM $ 0.0₆201
+5.14%
$ 112,519 $ 2,160
May 25, 4 AM $ 0.0₆193
+0.00%
$ 108,218 $ 1,038
May 25, 3 AM $ 0.0₆193
+0.55%
$ 108,477 $ 1,021
May 25, 2 AM $ 0.0₆192
-0.26%
$ 107,888 $ 927
May 24, 11 PM $ 0.0₆193
-0.36%
$ 108,247 $ 908
May 24, 10 PM $ 0.0₆194
+0.07%
$ 108,643 $ 885
May 24, 8 PM $ 0.0₆194
-0.14%
$ 108,609 $ 1,108
May 24, 6 PM $ 0.0₆194
-1.46%
$ 108,812 $ 1,164
May 24, 5 PM $ 0.0₆196
-0.76%
$ 110,096 $ 1,060
May 24, 4 PM $ 0.0₆198
-1.09%
$ 110,939 $ 1,035
May 24, 3 PM $ 0.0₆2
+0.00%
$ 112,015 $ 1,172
May 24, 1 PM $ 0.0₆2
+0.20%
$ 112,013 $ 1,208
May 24, 12 PM $ 0.0₆199
+0.00%
$ 111,795 $ 1,099
May 24, 11 AM $ 0.0₆199
-0.42%
$ 111,742 $ 1,098
May 24, 10 AM $ 0.0₆201
+0.00%
$ 112,727 $ 1,062
May 24, 9 AM $ 0.0₆202
+0.63%
$ 113,120 $ 1,085
May 24, 8 AM $ 0.0₆2
-0.08%
$ 112,402 $ 1,075
May 24, 6 AM $ 0.0₆201
-0.07%
$ 112,634 $ 1,283
May 24, 5 AM $ 0.0₆201
+0.00%
$ 112,709 $ 1,882
May 24, 3 AM $ 0.0₆203
+0.00%
$ 113,616 $ 1,921
May 24, 2 AM $ 0.0₆203
+0.00%
$ 113,764 $ 2,112
May 24, 12 AM $ 0.0₆203
+0.00%
$ 113,605 $ 2,336
May 23, 11 PM $ 0.0₆202
+0.04%
$ 113,589 $ 2,342
May 23, 10 PM $ 0.0₆202
-2.08%
$ 113,573 $ 2,256
May 23, 9 PM $ 0.0₆207
+1.02%
$ 116,105 $ 2,141
May 23, 8 PM $ 0.0₆205
+0.70%
$ 115,238 $ 1,994
May 23, 5 PM $ 0.0₆204
+0.08%
$ 114,246 $ 3,102
May 23, 4 PM $ 0.0₆204
-0.12%
$ 114,522 $ 3,587
May 23, 3 PM $ 0.0₆204
+0.02%
$ 114,263 $ 3,859
May 23, 2 PM $ 0.0₆203
+0.00%
$ 113,744 $ 4,561