Dexlab Historical Data

XLAB Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₆203
+0.00%
$ 113,705 $ 4,560
May 23, 10 AM $ 0.0₆205
+0.61%
$ 114,970 $ 5,409
May 23, 9 AM $ 0.0₆204
-0.64%
$ 114,230 $ 5,668
May 23, 8 AM $ 0.0₆205
+0.08%
$ 115,108 $ 7,022
May 23, 7 AM $ 0.0₆206
+0.32%
$ 115,380 $ 7,376
May 23, 6 AM $ 0.0₆206
+0.04%
$ 115,402 $ 7,651
May 23, 5 AM $ 0.0₆205
-0.58%
$ 114,970 $ 7,554
May 23, 4 AM $ 0.0₆206
-0.11%
$ 115,325 $ 7,513
May 23, 3 AM $ 0.0₆206
+1.91%
$ 115,451 $ 7,530
May 23, 2 AM $ 0.0₆202
-2.19%
$ 113,268 $ 8,313
May 22, 10 PM $ 0.0₆206
+0.29%
$ 115,449 $ 8,428
May 22, 9 PM $ 0.0₆205
-0.91%
$ 115,116 $ 8,494
May 22, 8 PM $ 0.0₆207
-1.61%
$ 116,188 $ 8,492
May 22, 7 PM $ 0.0₆211
-2.73%
$ 118,637 $ 8,364
May 22, 6 PM $ 0.0₆216
-3.13%
$ 121,387 $ 8,251
May 22, 5 PM $ 0.0₆221
+0.12%
$ 124,216 $ 7,923
May 22, 4 PM $ 0.0₆228
+2.15%
$ 128,147 $ 7,663
May 22, 3 PM $ 0.0₆223
+0.54%
$ 124,965 $ 7,587
May 22, 2 PM $ 0.0₆221
+4.58%
$ 123,851 $ 6,732
May 22, 1 PM $ 0.0₆211
+4.01%
$ 118,426 $ 5,964
May 22, 9 AM $ 0.0₆218
+16.32%
$ 122,498 $ 150
May 22, 8 AM $ 0.0₆187
-0.40%
$ 104,941 $ 150
May 22, 7 AM $ 0.0₆187
-6.23%
$ 104,877 $ 134
May 22, 4 AM $ 0.0₆2
+3.39%
$ 112,372 $ 129
May 22, 3 AM $ 0.0₆194
--%
$ 108,691 $ 117
May 22, 2 AM $ 0
--%
$ -- $ 0
May 22, 1 AM $ 0
--%
$ -- $ 0
May 21, 10 PM $ 0
--%
$ -- $ 0
May 21, 5 PM $ 0
--%
$ -- $ 0
May 21, 4 PM $ 0
--%
$ -- $ 0
May 21, 9 AM $ 0.0₆197
+0.21%
$ 110,688 $ 179
May 21, 8 AM $ 0.0₆196
-0.39%
$ 110,197 $ 146
May 21, 6 AM $ 0.0₆217
+2.61%
$ 121,844 $ 197
May 21, 4 AM $ 0.0₆2
+0.00%
$ 112,058 $ 229
May 21, 3 AM $ 0.0₆2
-3.01%
$ 112,060 $ 229
May 21, 2 AM $ 0.0₆206
-2.54%
$ 115,526 $ 254
May 20, 3 PM $ 0.0₆221
+0.82%
$ 123,889 $ 434
May 20, 2 PM $ 0.0₆218
+2.54%
$ 122,190 $ 439
May 20, 1 PM $ 0.0₆212
+3.42%
$ 119,144 $ 455
May 20, 12 PM $ 0.0₆205
+4.15%
$ 115,193 $ 441
May 20, 11 AM $ 0.0₆195
+0.00%
$ 109,598 $ 471
May 20, 10 AM $ 0.0₆195
+0.00%
$ 109,245 $ 479
May 20, 9 AM $ 0.0₆198
+1.10%
$ 111,207 $ 551
May 20, 8 AM $ 0.0₆196
-0.26%
$ 109,986 $ 544
May 20, 7 AM $ 0.0₆197
-4.21%
$ 110,278 $ 642
May 20, 6 AM $ 0.0₆201
+0.00%
$ 112,570 $ 660
May 20, 5 AM $ 0.0₆197
+0.00%
$ 110,561 $ 726
May 20, 4 AM $ 0.0₆197
-1.54%
$ 110,603 $ 744
May 20, 3 AM $ 0.0₆201
-11.66%
$ 112,535 $ 750
May 20, 2 AM $ 0.0₆227
-2.92%
$ 127,379 $ 797