Dexlab Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0₆227
-2.92%
$ 127,379 $ 797
May 20, 12 AM $ 0.0₆233
+0.00%
$ 130,529 $ 781
May 19, 11 PM $ 0.0₆227
-3.60%
$ 127,545 $ 781
May 19, 10 PM $ 0.0₆236
-6.55%
$ 132,576 $ 803
May 19, 9 PM $ 0.0₆251
-0.27%
$ 141,057 $ 778
May 19, 7 PM $ 0.0₆248
-0.04%
$ 138,991 $ 758
May 19, 6 PM $ 0.0₆248
-2.83%
$ 139,079 $ 768
May 19, 5 PM $ 0.0₆255
-0.27%
$ 143,134 $ 778
May 19, 4 PM $ 0.0₆255
-1.62%
$ 142,903 $ 812
May 19, 3 PM $ 0.0₆259
-5.36%
$ 145,181 $ 823
May 19, 2 PM $ 0.0₆274
+2.46%
$ 153,832 $ 852
May 19, 1 PM $ 0.0₆268
+8.48%
$ 150,144 $ 861
May 19, 12 PM $ 0.0₆241
-0.11%
$ 135,469 $ 759
May 19, 11 AM $ 0.0₆242
+4.50%
$ 135,578 $ 842
May 19, 10 AM $ 0.0₆23
+4.77%
$ 128,993 $ 797
May 19, 9 AM $ 0.0₆218
+7.14%
$ 122,577 $ 768
May 19, 8 AM $ 0.0₆203
-1.63%
$ 114,104 $ 703
May 19, 7 AM $ 0.0₆208
-6.79%
$ 116,639 $ 667
May 19, 6 AM $ 0.0₆22
+5.10%
$ 123,296 $ 665
May 19, 5 AM $ 0.0₆21
-1.90%
$ 117,764 $ 643
May 19, 4 AM $ 0.0₆214
+5.47%
$ 119,779 $ 665
May 19, 3 AM $ 0.0₆201
+6.22%
$ 112,797 $ 621
May 19, 2 AM $ 0.0₆189
+0.00%
$ 106,065 $ 586
May 19, 12 AM $ 0.0₆199
+0.00%
$ 111,517 $ 640
May 18, 11 PM $ 0.0₆194
+0.00%
$ 109,024 $ 641
May 18, 10 PM $ 0.0₆211
+0.00%
$ 118,163 $ 687
May 18, 7 PM $ 0.0₆198
+0.00%
$ 111,123 $ 688
May 18, 6 PM $ 0.0₆199
+0.00%
$ 111,743 $ 685
May 18, 5 PM $ 0.0₆218
+6.52%
$ 122,363 $ 694
May 18, 3 PM $ 0.0₆23
+3.06%
$ 128,802 $ 743
May 18, 2 PM $ 0.0₆223
-5.04%
$ 124,982 $ 721
May 18, 1 PM $ 0.0₆234
+3.57%
$ 131,130 $ 680
May 18, 12 PM $ 0.0₆226
+4.90%
$ 126,523 $ 593
May 18, 11 AM $ 0.0₆215
+3.82%
$ 120,601 $ 494
May 18, 10 AM $ 0.0₆207
-4.79%
$ 115,939 $ 423
May 18, 9 AM $ 0.0₆217
+2.77%
$ 121,984 $ 424
May 18, 8 AM $ 0.0₆212
+7.03%
$ 118,689 $ 356
May 18, 7 AM $ 0.0₆198
+1.99%
$ 110,883 $ 331
May 18, 6 AM $ 0.0₆194
-1.93%
$ 108,719 $ 313
May 18, 5 AM $ 0.0₆199
-3.47%
$ 111,422 $ 297
May 18, 4 AM $ 0.0₆205
+5.98%
$ 114,877 $ 257
May 18, 3 AM $ 0.0₆193
+1.55%
$ 108,115 $ 212
May 18, 2 AM $ 0.0₆189
-0.56%
$ 106,155 $ 204
May 18, 1 AM $ 0.0₆202
+0.00%
$ 113,148 $ 184
May 17, 11 PM $ 0.0₆193
-2.92%
$ 108,430 $ 183
May 17, 10 PM $ 0.0₆199
-4.88%
$ 111,685 $ 186
May 17, 9 PM $ 0.0₆209
-0.03%
$ 117,432 $ 183
May 17, 8 PM $ 0.0₆21
+0.00%
$ 118,037 $ 179
May 17, 6 PM $ 0.0₆21
-3.06%
$ 117,621 $ 179
May 17, 5 PM $ 0.0₆216
-1.84%
$ 121,358 $ 165