Dexlab Historical Data

XLAB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0
--%
$ -- $ 0
May 14, 1 PM $ 0
--%
$ -- $ 0
May 14, 12 PM $ 0
--%
$ -- $ 0
May 14, 10 AM $ 0
--%
$ -- $ 0
May 14, 9 AM $ 0
--%
$ -- $ 0
May 14, 8 AM $ 0
--%
$ -- $ 0
May 14, 7 AM $ 0
--%
$ -- $ 0
May 14, 6 AM $ 0
--%
$ -- $ 0
May 14, 5 AM $ 0
--%
$ -- $ 0
May 14, 4 AM $ 0
--%
$ -- $ 0
May 14, 3 AM $ 0
--%
$ -- $ 0
May 14, 2 AM $ 0
--%
$ -- $ 0
May 14, 1 AM $ 0
--%
$ -- $ 0
May 13, 7 PM $ 0.0₆143
+0.01%
$ 80,399 $ 27
May 13, 6 PM $ 0.0₆164
+0.00%
$ 92,122 $ 12
May 13, 5 PM $ 0.0₆149
-8.57%
$ 83,820 $ 10
May 13, 4 PM $ 0.0₆165
+0.00%
$ 92,353 $ 8
May 13, 12 PM $ 0.0₆134
--%
$ 75,132 $ 0.01
May 13, 11 AM $ 0
--%
$ -- $ 0
May 13, 9 AM $ 0
--%
$ -- $ 0
May 13, 8 AM $ 0
--%
$ -- $ 0
May 13, 7 AM $ 0
--%
$ -- $ 0
May 13, 6 AM $ 0
--%
$ -- $ 0
May 13, 12 AM $ 0.0₆155
--%
$ 86,908 $ 0
May 12, 4 PM $ 0.0₆144
+1.04%
$ 80,745 $ 62
May 12, 3 PM $ 0.0₆142
+2.35%
$ 79,794 $ 53
May 12, 12 PM $ 0.0₆142
+0.44%
$ 79,847 $ 43
May 12, 11 AM $ 0.0₆175
+22.17%
$ 97,913 $ 50
May 12, 9 AM $ 0.0₆174
-1.21%
$ 97,471 $ 43
May 12, 8 AM $ 0.0₆176
+0.24%
$ 98,927 $ 34
May 12, 7 AM $ 0.0₆176
--%
$ 98,889 $ 23
May 12, 6 AM $ 0
--%
$ -- $ 0
May 11, 11 PM $ 0.0₆161
-2.28%
$ 90,418 $ 27
May 11, 10 PM $ 0.0₆165
+0.61%
$ 92,573 $ 30
May 11, 8 PM $ 0.0₆147
+1.20%
$ 82,471 $ 0
May 11, 7 PM $ 0.0₆145
--%
$ 81,530 $ 0
May 11, 6 PM $ 0
--%
$ -- $ 0.01
May 11, 5 PM $ 0
--%
$ -- $ 0
May 11, 4 PM $ 0
--%
$ -- $ 0
May 11, 3 PM $ 0
--%
$ -- $ 0.01
May 11, 2 PM $ 0
--%
$ -- $ 0.01
May 11, 8 AM $ 0.0₆16
+0.00%
$ 89,908 $ 27
May 11, 6 AM $ 0.0₆172
+5.07%
$ 96,244 $ 18
May 11, 5 AM $ 0.0₆163
+0.00%
$ 91,520 $ 13
May 11, 4 AM $ 0.0₆164
+0.00%
$ 91,858 $ 13
May 11, 3 AM $ 0.0₆152
+0.00%
$ 85,132 $ 13
May 10, 10 PM $ 0.0₆161
+2.46%
$ 90,195 $ 43
May 10, 9 PM $ 0.0₆156
+2.55%
$ 87,785 $ 0
May 10, 7 PM $ 0.0₆149
+150.60%
$ 83,360 $ 0
May 10, 6 PM $ 0
--%
$ -- $ 0.01