Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆173
+0.44%
$ 97,058 $ 2,468
Today, at 8 AM $ 0.0₆173
+7.75%
$ 97,058 $ 2,468
Today, at 6 AM $ 0.0₆172
+1.18%
$ 96,621 $ 737
Today, at 4 AM $ 0.0₆171
+1.80%
$ 96,149 $ 746
Today, at 3 AM $ 0.0₆172
-0.10%
$ 96,499 $ 717
Today, at 2 AM $ 0.0₆172
+0.55%
$ 96,338 $ 699
Today, at 12 AM $ 0.0₆172
+0.41%
$ 96,745 $ 962
Yesterday, at 11 PM $ 0.0₆171
-0.29%
$ 96,145 $ 916
Yesterday, at 10 PM $ 0.0₆172
-0.82%
$ 96,219 $ 788
Yesterday, at 8 PM $ 0.0₆172
+0.17%
$ 96,287 $ 741
Yesterday, at 7 PM $ 0.0₆171
-0.03%
$ 96,121 $ 867
Yesterday, at 6 PM $ 0.0₆171
+0.78%
$ 95,913 $ 820
Yesterday, at 5 PM $ 0.0₆171
-0.05%
$ 95,876 $ 640
Yesterday, at 3 PM $ 0.0₆17
-0.03%
$ 95,572 $ 685
Yesterday, at 10 AM $ 0.0₆172
+0.00%
$ 96,744 $ 641
Yesterday, at 9 AM $ 0.0₆179
+0.00%
$ 100,281 $ 776
Yesterday, at 5 AM $ 0.0₆173
+0.70%
$ 97,095 $ 894
Yesterday, at 2 AM $ 0.0₆172
-3.37%
$ 96,682 $ 930
Jun 5, 8 PM $ 0.0₆18
+3.68%
$ 100,765 $ 664
Jun 5, 7 PM $ 0.0₆174
-0.63%
$ 97,552 $ 490
Jun 5, 5 PM $ 0.0₆175
-2.11%
$ 98,148 $ 371
Jun 5, 4 PM $ 0.0₆179
+0.10%
$ 100,178 $ 358
Jun 5, 3 PM $ 0.0₆179
+0.00%
$ 100,489 $ 351
Jun 5, 11 AM $ 0.0₆178
-0.17%
$ 100,118 $ 461
Jun 5, 10 AM $ 0.0₆18
+0.00%
$ 101,021 $ 436
Jun 5, 9 AM $ 0.0₆18
-0.25%
$ 101,108 $ 436
Jun 5, 8 AM $ 0.0₆181
-0.93%
$ 101,296 $ 370
Jun 5, 7 AM $ 0.0₆183
+0.47%
$ 102,521 $ 389
Jun 5, 6 AM $ 0.0₆183
-0.42%
$ 102,504 $ 405
Jun 5, 3 AM $ 0.0₆183
-0.82%
$ 102,764 $ 556
Jun 5, 2 AM $ 0.0₆185
+0.00%
$ 103,618 $ 532
Jun 5, 1 AM $ 0.0₆187
+0.14%
$ 104,993 $ 516
Jun 5, 12 AM $ 0.0₆187
-0.22%
$ 104,647 $ 516
Jun 4, 11 PM $ 0.0₆187
+0.00%
$ 104,894 $ 521
Jun 4, 5 PM $ 0.0₆187
+0.00%
$ 104,834 $ 943
Jun 4, 3 PM $ 0.0₆188
+0.00%
$ 105,201 $ 1,013
Jun 4, 2 PM $ 0.0₆187
-0.87%
$ 104,843 $ 1,151
Jun 4, 1 PM $ 0.0₆188
-0.63%
$ 105,531 $ 1,180
Jun 4, 12 PM $ 0.0₆19
+1.45%
$ 106,552 $ 1,233
Jun 4, 10 AM $ 0.0₆186
+0.00%
$ 104,263 $ 1,509
Jun 4, 9 AM $ 0.0₆187
-0.26%
$ 104,813 $ 1,551
Jun 4, 8 AM $ 0.0₆187
+0.84%
$ 104,821 $ 1,519
Jun 4, 7 AM $ 0.0₆187
-0.57%
$ 104,906 $ 1,469
Jun 4, 6 AM $ 0.0₆188
+0.55%
$ 105,218 $ 1,419
Jun 4, 5 AM $ 0.0₆186
-1.71%
$ 104,209 $ 1,314
Jun 4, 12 AM $ 0.0₆19
+0.00%
$ 106,829 $ 1,436
Jun 3, 10 PM $ 0.0₆191
-0.09%
$ 106,924 $ 1,503
Jun 3, 9 PM $ 0.0₆19
+0.00%
$ 106,853 $ 1,486
Jun 3, 8 PM $ 0.0₆191
+1.09%
$ 106,885 $ 1,478
Jun 3, 7 PM $ 0.0₆188
+0.23%
$ 105,728 $ 1,208
Download