Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00126
-0.77%
$ 965,769 $ 1.32 million
Mar 25, 2026 $ 0.00127
-8.67%
$ 973,247 $ 1.18 million
Mar 24, 2026 $ 0.00139
-1.89%
$ 1.07 million $ 4.3 million
Mar 23, 2026 $ 0.00142
+5.12%
$ 1.09 million $ 1.95 million
Mar 22, 2026 $ 0.00136
-10.19%
$ 1.04 million $ 1.6 million
Mar 21, 2026 $ 0.00151
-4.69%
$ 1.16 million $ 1.09 million
Mar 20, 2026 $ 0.00159
-0.08%
$ 1.22 million $ 1.2 million
Mar 19, 2026 $ 0.00159
-0.53%
$ 1.22 million $ 1.31 million
Mar 18, 2026 $ 0.0016
-13.27%
$ 1.23 million $ 3.74 million
Mar 17, 2026 $ 0.00184
+14.26%
$ 1.41 million $ 1.18 million
Mar 16, 2026 $ 0.00161
+5.59%
$ 1.24 million $ 2 million
Mar 15, 2026 $ 0.00153
+4.06%
$ 1.17 million $ 1.19 million
Mar 14, 2026 $ 0.00147
+4.65%
$ 1.13 million $ 620,919
Mar 13, 2026 $ 0.0014
+0.50%
$ 1.07 million $ 1.77 million
Mar 12, 2026 $ 0.0014
+4.75%
$ 1.07 million $ 1.09 million
Mar 11, 2026 $ 0.00133
+3.43%
$ 1.02 million $ 186,609
Mar 10, 2026 $ 0.00129
-2.52%
$ 987,395 $ 1.27 million
Mar 9, 2026 $ 0.00132
+1.09%
$ 1.01 million $ 1.66 million
Mar 8, 2026 $ 0.00131
-2.53%
$ 1 million $ 1.81 million
Mar 7, 2026 $ 0.00134
-1.63%
$ 1.03 million $ 930,827
Mar 6, 2026 $ 0.00136
-4.18%
$ 1.04 million $ 1.12 million
Mar 5, 2026 $ 0.00142
-0.96%
$ 1.09 million $ 956,330
Mar 4, 2026 $ 0.00144
+3.08%
$ 1.1 million $ 1.95 million
Mar 3, 2026 $ 0.00139
-3.72%
$ 1.07 million $ 1.23 million
Mar 2, 2026 $ 0.00145
+8.49%
$ 1.11 million $ 1.75 million
Mar 1, 2026 $ 0.00133
-6.54%
$ 1.02 million $ 1.69 million
Feb 28, 2026 $ 0.00143
+0.09%
$ 1.09 million $ 1.65 million
Feb 27, 2026 $ 0.00143
-5.78%
$ 1.09 million $ 5.7 million
Feb 26, 2026 $ 0.00151
-8.26%
$ 1.16 million $ 482,572
Feb 25, 2026 $ 0.00165
+11.98%
$ 1.26 million $ 1.94 million
Feb 24, 2026 $ 0.00147
-4.42%
$ 1.13 million $ 1.29 million
Feb 23, 2026 $ 0.00154
+9.06%
$ 1.18 million $ 3.89 million
Feb 22, 2026 $ 0.00141
-13.04%
$ 1.08 million $ 1.72 million
Feb 21, 2026 $ 0.00163
-2.74%
$ 1.25 million $ 946,412
Feb 20, 2026 $ 0.00167
-0.95%
$ 1.28 million $ 2.15 million
Feb 19, 2026 $ 0.00169
+0.61%
$ 1.3 million $ 1.77 million
Feb 18, 2026 $ 0.00168
-13.69%
$ 1.28 million $ 1.7 million
Feb 17, 2026 $ 0.00194
-1.75%
$ 1.49 million $ 1.68 million
Feb 16, 2026 $ 0.00198
+7.12%
$ 1.52 million $ 1.5 million
Feb 15, 2026 $ 0.00185
-0.20%
$ 1.41 million $ 1.62 million
Feb 14, 2026 $ 0.00185
+4.18%
$ 1.42 million $ 1.43 million
Feb 13, 2026 $ 0.00177
+12.29%
$ 1.36 million $ 1.79 million
Feb 12, 2026 $ 0.00158
+2.80%
$ 1.21 million $ 1.75 million
Feb 11, 2026 $ 0.00154
-3.56%
$ 1.18 million $ 1.89 million
Feb 10, 2026 $ 0.0016
-7.90%
$ 1.22 million $ 1.35 million
Feb 9, 2026 $ 0.00173
-0.04%
$ 1.33 million $ 2.23 million
Feb 8, 2026 $ 0.00173
-6.21%
$ 1.33 million $ 1.23 million
Feb 7, 2026 $ 0.00185
-10.15%
$ 1.42 million $ 1.04 million
Feb 6, 2026 $ 0.00206
+26.91%
$ 1.56 million $ 2.09 million
Feb 5, 2026 $ 0.00162
+29.18%
$ 1.24 million $ 4.71 million