Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000792
+0.00%
$ 606,364 $ 115,291
Yesterday $ 0.000745
+7.67%
$ 571,005 $ 74,433
May 13, 2026 $ 0.000694
-4.45%
$ 531,580 $ 117,105
May 12, 2026 $ 0.000731
-3.34%
$ 560,490 $ 64,358
May 11, 2026 $ 0.000757
-1.54%
$ 580,149 $ 104,160
May 10, 2026 $ 0.000769
-0.63%
$ 589,225 $ 116,591
May 9, 2026 $ 0.000773
+5.80%
$ 592,703 $ 67,797
May 8, 2026 $ 0.000731
+4.92%
$ 560,203 $ 62,977
May 7, 2026 $ 0.000697
+0.66%
$ 533,993 $ 123,669
May 6, 2026 $ 0.000692
-13.22%
$ 530,471 $ 118,336
May 5, 2026 $ 0.000798
-1.48%
$ 611,313 $ 126,429
May 4, 2026 $ 0.00081
-6.63%
$ 620,500 $ 110,667
May 3, 2026 $ 0.000868
+10.29%
$ 665,334 $ 120,181
May 2, 2026 $ 0.000788
-12.42%
$ 603,565 $ 116,944
May 1, 2026 $ 0.000899
+0.38%
$ 689,133 $ 113,349
Apr 30, 2026 $ 0.000896
-1.87%
$ 686,540 $ 120,095
Apr 29, 2026 $ 0.000913
+10.31%
$ 699,618 $ 108,817
Apr 28, 2026 $ 0.000841
-11.35%
$ 644,890 $ 55,175
Apr 27, 2026 $ 0.000949
-3.95%
$ 727,472 $ 60,611
Apr 26, 2026 $ 0.000988
+6.03%
$ 757,368 $ 110,535
Apr 25, 2026 $ 0.000928
-1.95%
$ 711,224 $ 55,650
Apr 24, 2026 $ 0.000959
-0.89%
$ 734,603 $ 121,166
Apr 23, 2026 $ 0.000971
+0.82%
$ 743,855 $ 65,390
Apr 22, 2026 $ 0.000963
+2.04%
$ 737,835 $ 121,945
Apr 21, 2026 $ 0.000943
-2.72%
$ 723,060 $ 122,886
Apr 20, 2026 $ 0.00097
-8.99%
$ 743,300 $ 128,318
Apr 19, 2026 $ 0.00107
-1.98%
$ 816,758 $ 117,126
Apr 18, 2026 $ 0.00109
-17.97%
$ 833,299 $ 120,177
Apr 17, 2026 $ 0.00134
+14.50%
$ 1.02 million $ 120,979
Apr 16, 2026 $ 0.00117
+5.81%
$ 894,556 $ 115,072
Apr 15, 2026 $ 0.0011
-9.96%
$ 846,386 $ 533,829
Apr 14, 2026 $ 0.00123
+0.09%
$ 930,664 $ 2.9 million
Apr 13, 2026 $ 0.00122
+5.52%
$ 938,845 $ 3.04 million
Apr 12, 2026 $ 0.00116
-2.34%
$ 888,343 $ 2.89 million
Apr 11, 2026 $ 0.00119
-1.11%
$ 910,238 $ 1.66 million
Apr 10, 2026 $ 0.0012
+3.91%
$ 920,556 $ 2.19 million
Apr 9, 2026 $ 0.00115
+0.49%
$ 886,025 $ 1.92 million
Apr 8, 2026 $ 0.00115
-2.93%
$ 880,810 $ 2.49 million
Apr 7, 2026 $ 0.00118
-0.52%
$ 901,321 $ 7.39 million
Apr 6, 2026 $ 0.00118
-2.94%
$ 906,815 $ 3.24 million
Apr 5, 2026 $ 0.00122
+2.70%
$ 934,249 $ 2.52 million
Apr 4, 2026 $ 0.00119
+3.24%
$ 909,663 $ 119,589
Apr 3, 2026 $ 0.00115
+2.34%
$ 881,155 $ 4.92 million
Apr 2, 2026 $ 0.00112
-5.49%
$ 861,041 $ 1.95 million
Apr 1, 2026 $ 0.00119
-0.80%
$ 911,098 $ 1.8 million
Mar 31, 2026 $ 0.0012
-7.63%
$ 918,460 $ 2.24 million
Mar 30, 2026 $ 0.0013
+5.35%
$ 995,043 $ 3.7 million
Mar 29, 2026 $ 0.00123
-2.05%
$ 944,548 $ 1.82 million
Mar 28, 2026 $ 0.00126
+3.83%
$ 964,646 $ 115,439
Mar 27, 2026 $ 0.00121
-3.80%
$ 929,046 $ 2.34 million
Download