ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000193
+0.00%
$ 12,673 $ 295,454
Today, at 2 PM $ 0.000196
-1.01%
$ 12,870 $ 287,737
Today, at 1 PM $ 0.000193
-1.53%
$ 12,673 $ 298,693
Today, at 12 PM $ 0.000192
-1.03%
$ 12,607 $ 292,574
Today, at 11 AM $ 0.000194
-1.02%
$ 12,738 $ 287,876
Today, at 10 AM $ 0.000192
-1.54%
$ 12,607 $ 291,225
Today, at 9 AM $ 0.000194
-1.52%
$ 12,738 $ 285,836
Today, at 8 AM $ 0.000195
+0.52%
$ 12,804 $ 291,341
Today, at 7 AM $ 0.000198
+0.00%
$ 13,001 $ 285,530
Today, at 6 AM $ 0.000196
-1.01%
$ 12,870 $ 288,836
Today, at 5 AM $ 0.000195
+0.52%
$ 12,804 $ 281,388
Today, at 4 AM $ 0.000198
+2.06%
$ 13,001 $ 273,480
Today, at 3 AM $ 0.000193
-0.52%
$ 12,673 $ 272,638
Today, at 2 AM $ 0.000194
+0.52%
$ 12,738 $ 275,225
Today, at 1 AM $ 0.000193
-0.52%
$ 12,673 $ 270,098
Today, at 12 AM $ 0.000197
+2.07%
$ 12,935 $ 268,147
Yesterday, at 11 PM $ 0.000195
+1.56%
$ 12,804 $ 270,396
Yesterday, at 10 PM $ 0.000197
+2.60%
$ 12,935 $ 270,920
Yesterday, at 9 PM $ 0.000196
+0.51%
$ 12,870 $ 269,637
Yesterday, at 8 PM $ 0.000195
+1.56%
$ 12,804 $ 271,709
Yesterday, at 7 PM $ 0.000193
-1.03%
$ 12,673 $ 266,352
Yesterday, at 6 PM $ 0.000196
+0.51%
$ 12,870 $ 264,824
Yesterday, at 5 PM $ 0.000194
+0.00%
$ 12,738 $ 266,064
Yesterday, at 4 PM $ 0.000196
+2.08%
$ 12,870 $ 265,525
Yesterday, at 3 PM $ 0.000196
+1.55%
$ 12,870 $ 259,980
Yesterday, at 2 PM $ 0.000193
-2.03%
$ 12,673 $ 267,467
Yesterday, at 1 PM $ 0.000198
-3.41%
$ 13,001 $ 269,290
Yesterday, at 12 PM $ 0.000204
-0.49%
$ 13,395 $ 282,436
Yesterday, at 11 AM $ 0.000204
+0.00%
$ 13,395 $ 284,573
Yesterday, at 10 AM $ 0.000204
-0.49%
$ 13,395 $ 281,379
Yesterday, at 9 AM $ 0.000203
+0.00%
$ 13,329 $ 282,225
Yesterday, at 8 AM $ 0.000205
+0.99%
$ 13,460 $ 276,675
Yesterday, at 7 AM $ 0.000204
+0.49%
$ 13,395 $ 275,685
Yesterday, at 6 AM $ 0.000204
+0.49%
$ 13,395 $ 275,459
Yesterday, at 5 AM $ 0.000204
+0.49%
$ 13,395 $ 277,076
Yesterday, at 4 AM $ 0.000203
-0.49%
$ 13,329 $ 281,556
Yesterday, at 3 AM $ 0.000204
+0.00%
$ 13,395 $ 281,659
Yesterday, at 2 AM $ 0.000204
-0.49%
$ 13,395 $ 283,246
Yesterday, at 1 AM $ 0.000205
+0.49%
$ 13,461 $ 285,405
Yesterday, at 12 AM $ 0.000205
+0.49%
$ 13,461 $ 283,296
May 13, 11 PM $ 0.000203
-0.49%
$ 13,329 $ 284,795
May 13, 9 PM $ 0.000205
+0.99%
$ 13,461 $ 282,836
May 13, 8 PM $ 0.000204
-0.49%
$ 13,395 $ 280,382
May 13, 7 PM $ 0.000205
+0.49%
$ 13,461 $ 284,520
May 13, 6 PM $ 0.000203
-0.49%
$ 13,329 $ 281,874
May 13, 5 PM $ 0.000208
+1.46%
$ 13,657 $ 281,377
May 13, 4 PM $ 0.000205
-1.91%
$ 13,460 $ 281,724
May 13, 3 PM $ 0.000208
+0.00%
$ 13,657 $ 290,289
May 13, 2 PM $ 0.000203
+0.00%
$ 13,329 $ 283,128
May 13, 1 PM $ 0.000208
-1.89%
$ 13,657 $ 279,183
Download