ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000197
+0.00%
$ 12,673 $ 297,242
3:21 PM $ 0.000193
+0.00%
$ 12,673 $ 295,454
3:16 PM $ 0.000198
+0.00%
$ 13,001 $ 287,856
3:11 PM $ 0.000192
+0.00%
$ 12,607 $ 294,815
3:06 PM $ 0.000192
+0.00%
$ 12,607 $ 285,718
3:01 PM $ 0.000193
+0.00%
$ 12,673 $ 287,509
2:56 PM $ 0.000196
+0.00%
$ 12,870 $ 287,737
2:51 PM $ 0.000192
+0.00%
$ 12,607 $ 294,274
2:46 PM $ 0.000192
+0.00%
$ 12,607 $ 288,550
2:41 PM $ 0.000192
+0.00%
$ 12,607 $ 288,994
2:36 PM $ 0.000192
+0.00%
$ 12,607 $ 293,647
2:31 PM $ 0.000192
+0.00%
$ 12,607 $ 288,744
2:26 PM $ 0.000192
+0.00%
$ 12,607 $ 294,825
2:21 PM $ 0.000197
+0.00%
$ 12,935 $ 288,876
2:16 PM $ 0.000196
+0.00%
$ 12,870 $ 297,295
2:11 PM $ 0.000196
+0.00%
$ 12,870 $ 296,464
2:06 PM $ 0.000198
+0.00%
$ 13,001 $ 293,624
2:01 PM $ 0.000198
+0.00%
$ 13,001 $ 298,980
1:56 PM $ 0.000193
+0.00%
$ 12,673 $ 298,693
1:51 PM $ 0.000198
+0.00%
$ 13,001 $ 290,970
1:46 PM $ 0.000198
+0.00%
$ 13,001 $ 297,614
1:41 PM $ 0.000196
+0.00%
$ 12,870 $ 298,003
1:36 PM $ 0.000194
+0.00%
$ 12,738 $ 294,775
1:31 PM $ 0.000194
+0.00%
$ 12,738 $ 291,151
1:26 PM $ 0.000194
+0.00%
$ 12,738 $ 290,894
1:21 PM $ 0.000194
+0.00%
$ 12,738 $ 291,264
1:16 PM $ 0.000197
+0.00%
$ 12,935 $ 296,791
1:11 PM $ 0.000197
+0.00%
$ 12,935 $ 295,645
1:06 PM $ 0.000194
+0.00%
$ 12,738 $ 295,231
1:01 PM $ 0.000196
+0.00%
$ 12,870 $ 289,188
12:56 PM $ 0.000192
+0.00%
$ 12,607 $ 292,574
12:51 PM $ 0.000195
+0.00%
$ 12,804 $ 287,077
12:46 PM $ 0.000195
+0.00%
$ 12,804 $ 290,097
12:41 PM $ 0.000192
+0.00%
$ 12,607 $ 290,271
12:36 PM $ 0.000196
+0.00%
$ 12,870 $ 285,892
12:31 PM $ 0.000194
+0.00%
$ 12,738 $ 291,757
12:26 PM $ 0.000197
+0.00%
$ 12,935 $ 288,377
12:21 PM $ 0.000198
+0.00%
$ 13,001 $ 293,068
12:16 PM $ 0.000198
+0.00%
$ 13,001 $ 293,090
12:11 PM $ 0.000197
+0.00%
$ 12,935 $ 284,028
12:06 PM $ 0.000194
+0.00%
$ 12,738 $ 291,334
12:01 PM $ 0.000194
+0.00%
$ 12,738 $ 288,257
11:56 AM $ 0.000194
+0.00%
$ 12,738 $ 287,876
11:51 AM $ 0.000197
+0.00%
$ 12,935 $ 294,242
11:46 AM $ 0.000197
+0.00%
$ 12,935 $ 292,684
11:41 AM $ 0.000194
+0.00%
$ 12,738 $ 288,430
11:36 AM $ 0.000195
+0.00%
$ 12,804 $ 287,930
11:31 AM $ 0.000192
+0.00%
$ 12,607 $ 288,869
11:26 AM $ 0.000193
+0.00%
$ 12,673 $ 285,615
11:21 AM $ 0.000197
+0.00%
$ 12,935 $ 287,260
Download