ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000232
-49.91%
$ 15,168 $ 3.17 million
Mar 2026 $ 0.000463
+105.85%
$ 29,156 $ 567,527
Feb 2026 $ 0.000223
-33.63%
$ 14,093 $ 6.76 million
Jan 2026 $ 0.000341
-5.28%
$ 22,398 $ 8.33 million
Dec 2025 $ 0.00036
+4.35%
$ 23,741 $ 8.76 million
Nov 2025 $ 0.000347
-5.71%
$ 22,730 $ 8.14 million
Oct 2025 $ 0.000368
-38.05%
$ 27,629 $ 6.71 million
Sep 2025 $ 0.000608
-20.42%
$ 42,923 $ 8.05 million
Aug 2025 $ 0.000727
-20.46%
$ 54,737 $ 7.34 million
Jul 2025 $ 0.000857
-58.40%
$ 60,648 $ 7.1 million
Jun 2025 $ 0.00202
-41.96%
$ 116,127 $ 6.78 million
May 2025 $ 0.00349
-27.43%
$ 195,059 $ 11.29 million
Apr 2025 $ 0.00481
-14.74%
$ 276,408 $ 11.49 million
Mar 2025 $ 0.00565
-11.25%
$ 669,382 $ 12.97 million
Feb 2025 $ 0.00636
-38.54%
$ 754,268 $ 10.51 million
Jan 2025 $ 0.01
-18.89%
$ 1.23 million $ 11.64 million
Dec 2024 $ 0.0127
+37.11%
$ 1.47 million $ 15.1 million
Nov 2024 $ 0.00923
+90.88%
$ 1.11 million $ 11.69 million
Oct 2024 $ 0.00486
-60.44%
$ 557,467 $ 10.73 million
Sep 2024 $ 0.0123
+21.41%
$ 1.41 million $ 16.07 million
Aug 2024 $ 0.0101
-1.85%
$ 1.16 million $ 21.2 million
Jul 2024 $ 0.0103
-41.33%
$ 1.19 million $ 20.74 million
Jun 2024 $ 0.0176
-25.42%
$ 2.04 million $ 19.43 million
May 2024 $ 0.0234
+8.86%
$ 2.72 million $ 22.55 million
Apr 2024 $ 0.0215
-37.00%
$ 2.5 million $ 20.85 million
Mar 2024 $ 0.0342
+53.76%
$ 3.97 million $ 25.77 million
Feb 2024 $ 0.0222
-4.71%
$ 2.57 million $ 23.2 million
Jan 2024 $ 0.0233
-25.78%
$ 2.69 million $ 26.94 million
Dec 2023 $ 0.0314
+70.92%
$ 3.63 million $ 23.87 million
Nov 2023 $ 0.0184
+9.51%
$ 2.12 million $ 18.41 million
Oct 2023 $ 0.0168
+76.79%
$ 1.93 million $ 14.63 million
Sep 2023 $ 0.00947
-9.43%
$ 1.09 million $ 12.42 million
Aug 2023 $ 0.0104
-36.44%
$ 1.2 million $ 18.86 million
Jul 2023 $ 0.0165
-15.53%
$ 1.53 million $ 21.72 million
Jun 2023 $ 0.019
-0.94%
$ 1.76 million $ 20.95 million
May 2023 $ 0.0192
-29.90%
$ 1.78 million $ 27.84 million
Apr 2023 $ 0.0275
-29.11%
$ 2.55 million $ 28.58 million
Mar 2023 $ 0.0388
-10.32%
$ 3.6 million $ 33.45 million
Feb 2023 $ 0.0433
+69.45%
$ 4.01 million $ 25.79 million
Jan 2023 $ 0.0255
+51.67%
$ 2.29 million $ 19.25 million
Dec 2022 $ 0.0169
-19.76%
$ 1.51 million $ 15.04 million
Nov 2022 $ 0.021
-41.20%
$ 1.89 million $ 20.1 million
Oct 2022 $ 0.0358
+30.96%
$ 39,552 $ 27.43 million
Sep 2022 $ 0.0275
-2.56%
$ 29,702 $ 28.1 million
Aug 2022 $ 0.0282
+4.48%
$ 1.92 million $ 41.66 million
Download