ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000231
+0.87%
$ 15,168 $ 395,286
Apr 27 $ 0.000231
-0.43%
$ 15,168 $ 129,657
Apr 20 $ 0.000235
-1.67%
$ 15,430 $ 1.73 million
Apr 13 $ 0.000491
+6.08%
$ 15,693 $ 74
Apr 6 $ 0.000463
+1.08%
$ 30,412 $ 21
Mar 30 $ 0.000458
+0.06%
$ 28,843 $ 53
Mar 23 $ 0.000458
-1.14%
$ 28,825 $ 12
Mar 16 $ 0.000463
-0.23%
$ 29,156 $ 104
Mar 9 $ 0.000464
+0.23%
$ 29,223 $ 91
Mar 2 $ 0.000444
+95.37%
$ 27,526 $ 280,679
Feb 23 $ 0.000222
-0.45%
$ 14,030 $ 1.87 million
Feb 16 $ 0.000228
+3.17%
$ 14,516 $ 1.73 million
Feb 9 $ 0.000463
+30.84%
$ 17,471 $ 860,506
Feb 2 $ 0.000357
-13.77%
$ 22,544 $ 1.71 million
Jan 26 $ 0.000338
-3.15%
$ 27,500 $ 1.68 million
Jan 19 $ 0.000349
+8.72%
$ 22,950 $ 1.7 million
Jan 12 $ 0.000357
+8.18%
$ 21,037 $ 1.59 million
Jan 5 $ 0.000361
+0.28%
$ 21,829 $ 1.68 million
Dec 29 $ 0.000361
-0.28%
$ 23,741 $ 1.74 million
Dec 22 $ 0.000361
+0.00%
$ 23,873 $ 1.67 million
Dec 15 $ 0.00036
-0.28%
$ 23,873 $ 1.69 million
Dec 8 $ 0.000364
-14.95%
$ 23,719 $ 1.71 million
Dec 1 $ 0.000426
+23.48%
$ 27,935 $ 1.7 million
Nov 24 $ 0.000347
+0.58%
$ 22,730 $ 1.72 million
Nov 17 $ 0.000348
-12.12%
$ 22,873 $ 1.66 million
Nov 10 $ 0.000396
+18.56%
$ 25,773 $ 1.66 million
Nov 3 $ 0.000334
-8.49%
$ 22,050 $ 1.69 million
Oct 27 $ 0.00037
-1.33%
$ 27,479 $ 1.63 million
Oct 20 $ 0.000376
-22.63%
$ 28,153 $ 1.66 million
Oct 13 $ 0.000492
+1.44%
$ 36,317 $ 1.4 million
Oct 6 $ 0.000485
-31.21%
$ 35,046 $ 1.13 million
Sep 29 $ 0.000705
+12.26%
$ 50,943 $ 1.11 million
Sep 22 $ 0.00064
+0.95%
$ 44,657 $ 1.61 million
Sep 15 $ 0.000636
+17.78%
$ 46,174 $ 1.7 million
Sep 8 $ 0.000543
+0.18%
$ 39,310 $ 1.67 million
Sep 1 $ 0.000536
-29.84%
$ 38,876 $ 1.68 million
Aug 25 $ 0.000727
-9.80%
$ 54,737 $ 1.69 million
Aug 18 $ 0.000793
-11.40%
$ 55,992 $ 1.67 million
Aug 11 $ 0.000882
-10.73%
$ 61,272 $ 1.96 million
Aug 4 $ 0.000814
-0.85%
$ 68,497 $ 1.11 million
Jul 28 $ 0.00082
-24.79%
$ 55,211 $ 1.47 million
Jul 21 $ 0.00101
-15.13%
$ 72,507 $ 1.49 million
Jul 14 $ 0.00129
-32.20%
$ 67,371 $ 1.36 million
Jul 7 $ 0.00192
-0.14%
$ 108,198 $ 1.14 million
Jun 30 $ 0.00197
-2.82%
$ 109,521 $ 1.71 million
Jun 23 $ 0.00185
-66.37%
$ 113,799 $ 1.08 million
Jun 16 $ 0.00551
+117.62%
$ 309,860 $ 1.1 million
Jun 9 $ 0.00262
+0.41%
$ 155,352 $ 1.38 million
Jun 2 $ 0.0026
-25.27%
$ 160,859 $ 1.99 million
May 26 $ 0.00349
-29.57%
$ 195,132 $ 2.59 million
Download