ZeroSwap Historical Data

ZEE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.008
+1.78%
$ 948,662 $ 394,499
Feb 19, 2025 $ 0.00786
+6.91%
$ 932,069 $ 382,334
Feb 18, 2025 $ 0.00735
-6.85%
$ 871,856 $ 355,377
Feb 17, 2025 $ 0.00789
+3.54%
$ 935,828 $ 384,028
Feb 16, 2025 $ 0.00762
-3.78%
$ 903,798 $ 353,988
Feb 15, 2025 $ 0.00789
-1.09%
$ 935,530 $ 319,663
Feb 14, 2025 $ 0.00798
-0.90%
$ 945,853 $ 346,906
Feb 13, 2025 $ 0.00805
-2.96%
$ 954,427 $ 367,612
Feb 12, 2025 $ 0.0083
+6.78%
$ 984,195 $ 388,938
Feb 11, 2025 $ 0.00777
-1.73%
$ 921,686 $ 367,195
Feb 10, 2025 $ 0.00791
+1.62%
$ 937,944 $ 363,016
Feb 9, 2025 $ 0.00778
-1.41%
$ 922,951 $ 353,052
Feb 8, 2025 $ 0.0079
+0.15%
$ 936,152 $ 371,036
Feb 7, 2025 $ 0.00788
-0.42%
$ 934,743 $ 383,252
Feb 6, 2025 $ 0.00792
-2.06%
$ 938,698 $ 376,488
Feb 5, 2025 $ 0.00808
+4.11%
$ 958,434 $ 378,753
Feb 4, 2025 $ 0.00776
-9.14%
$ 920,596 $ 341,750
Feb 3, 2025 $ 0.00854
-3.08%
$ 1.01 million $ 414,033
Feb 2, 2025 $ 0.00881
-9.68%
$ 1.04 million $ 364,112
Feb 1, 2025 $ 0.00976
-5.72%
$ 1.16 million $ 374,300
Jan 31, 2025 $ 0.0103
+3.00%
$ 1.23 million $ 382,851
Jan 30, 2025 $ 0.01
-2.32%
$ 1.19 million $ 311,801
Jan 29, 2025 $ 0.0103
+1.87%
$ 1.22 million $ 384,552
Jan 28, 2025 $ 0.0101
-1.45%
$ 1.2 million $ 354,312
Jan 27, 2025 $ 0.0103
-8.04%
$ 1.22 million $ 235,937
Jan 26, 2025 $ 0.0112
+2.61%
$ 1.32 million $ 425,836
Jan 25, 2025 $ 0.0109
+9.03%
$ 1.29 million $ 431,339
Jan 24, 2025 $ 0.00997
+0.15%
$ 1.18 million $ 383,326
Jan 23, 2025 $ 0.00996
-7.89%
$ 1.18 million $ 300,024
Jan 22, 2025 $ 0.0108
+1.23%
$ 1.28 million $ 340,955
Jan 21, 2025 $ 0.0107
-0.34%
$ 1.27 million $ 384,616
Jan 20, 2025 $ 0.0107
-1.95%
$ 1.27 million $ 415,774
Jan 19, 2025 $ 0.0109
-9.28%
$ 1.3 million $ 416,533
Jan 18, 2025 $ 0.012
-7.42%
$ 1.43 million $ 413,134
Jan 17, 2025 $ 0.013
+1.41%
$ 1.55 million $ 410,334
Jan 16, 2025 $ 0.0128
-2.37%
$ 1.53 million $ 412,647
Jan 15, 2025 $ 0.0131
+4.20%
$ 1.56 million $ 388,921
Jan 14, 2025 $ 0.0126
+2.44%
$ 1.5 million $ 367,064
Jan 13, 2025 $ 0.0123
-3.11%
$ 1.46 million $ 302,944
Jan 12, 2025 $ 0.0127
+0.33%
$ 1.51 million $ 353,790
Jan 11, 2025 $ 0.0127
-0.37%
$ 1.5 million $ 244,140
Jan 10, 2025 $ 0.0127
+1.25%
$ 1.51 million $ 343,438
Jan 9, 2025 $ 0.0126
-3.96%
$ 1.49 million $ 365,018
Jan 8, 2025 $ 0.0131
-3.74%
$ 1.55 million $ 373,351
Jan 7, 2025 $ 0.0136
-15.15%
$ 1.61 million $ 469,887
Jan 6, 2025 $ 0.016
+17.79%
$ 1.9 million $ 658,549
Jan 5, 2025 $ 0.0136
+0.27%
$ 1.62 million $ 435,820
Jan 4, 2025 $ 0.0136
-0.72%
$ 1.61 million $ 429,739
Jan 3, 2025 $ 0.0137
-4.52%
$ 1.62 million $ 408,199
Jan 2, 2025 $ 0.0143
-1.85%
$ 1.7 million $ 374,557