ZeroSwap Historical Data

ZEE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0124
-2.22%
$ 1.47 million $ 397,021
Dec 30, 2024 $ 0.0127
-2.45%
$ 1.5 million $ 385,581
Dec 29, 2024 $ 0.013
+2.13%
$ 1.54 million $ 416,382
Dec 28, 2024 $ 0.0127
-3.02%
$ 1.52 million $ 413,454
Dec 27, 2024 $ 0.0131
-3.83%
$ 1.57 million $ 395,781
Dec 26, 2024 $ 0.0137
-14.57%
$ 1.63 million $ 438,802
Dec 25, 2024 $ 0.016
+25.77%
$ 1.91 million $ 701,034
Dec 24, 2024 $ 0.0127
-4.77%
$ 1.52 million $ 416,882
Dec 23, 2024 $ 0.0134
+8.19%
$ 1.6 million $ 410,398
Dec 22, 2024 $ 0.0124
-6.36%
$ 1.48 million $ 404,368
Dec 21, 2024 $ 0.0132
-6.90%
$ 1.58 million $ 398,442
Dec 20, 2024 $ 0.0142
+22.10%
$ 1.7 million $ 582,943
Dec 19, 2024 $ 0.0117
+0.83%
$ 1.39 million $ 522,431
Dec 18, 2024 $ 0.0116
-15.92%
$ 1.38 million $ 408,704
Dec 17, 2024 $ 0.0137
-5.50%
$ 1.65 million $ 440,514
Dec 16, 2024 $ 0.0145
-4.23%
$ 1.74 million $ 472,772
Dec 15, 2024 $ 0.0152
-15.29%
$ 1.82 million $ 512,917
Dec 14, 2024 $ 0.0179
-25.07%
$ 2.14 million $ 1.27 million
Dec 13, 2024 $ 0.0238
+93.35%
$ 2.85 million $ 1.36 million
Dec 12, 2024 $ 0.0123
+8.07%
$ 1.47 million $ 429,462
Dec 11, 2024 $ 0.0114
+2.85%
$ 1.36 million $ 450,920
Dec 10, 2024 $ 0.0111
-10.15%
$ 1.32 million $ 406,097
Dec 9, 2024 $ 0.0123
-16.51%
$ 1.48 million $ 427,457
Dec 8, 2024 $ 0.0148
-1.87%
$ 1.77 million $ 418,570
Dec 7, 2024 $ 0.015
+11.21%
$ 1.8 million $ 386,980
Dec 6, 2024 $ 0.0135
+5.83%
$ 1.62 million $ 362,707
Dec 5, 2024 $ 0.0128
+12.92%
$ 1.53 million $ 564,561
Dec 4, 2024 $ 0.0113
+25.02%
$ 1.36 million $ 496,803
Dec 3, 2024 $ 0.00905
-2.25%
$ 1.08 million $ 424,178
Dec 2, 2024 $ 0.00926
-2.97%
$ 1.11 million $ 381,350
Dec 1, 2024 $ 0.00954
+3.30%
$ 1.14 million $ 397,534
Nov 30, 2024 $ 0.00923
-0.38%
$ 1.11 million $ 402,374
Nov 29, 2024 $ 0.00927
+2.12%
$ 1.11 million $ 388,329
Nov 28, 2024 $ 0.00908
+0.10%
$ 1.09 million $ 409,005
Nov 27, 2024 $ 0.00907
+0.80%
$ 1.09 million $ 402,316
Nov 26, 2024 $ 0.00899
+4.11%
$ 1.08 million $ 408,705
Nov 25, 2024 $ 0.00866
+1.96%
$ 1.05 million $ 335,547
Nov 24, 2024 $ 0.0085
+4.02%
$ 1.02 million $ 361,308
Nov 23, 2024 $ 0.00817
+6.93%
$ 978,386 $ 400,195
Nov 22, 2024 $ 0.00764
-3.66%
$ 914,976 $ 401,494
Nov 21, 2024 $ 0.00793
-3.63%
$ 949,687 $ 420,511
Nov 20, 2024 $ 0.00828
-0.68%
$ 991,748 $ 409,043
Nov 19, 2024 $ 0.00824
+1.70%
$ 987,560 $ 419,926
Nov 18, 2024 $ 0.0081
+9.97%
$ 970,666 $ 412,982
Nov 17, 2024 $ 0.00737
+1.43%
$ 883,268 $ 369,397
Nov 16, 2024 $ 0.00727
+4.23%
$ 870,798 $ 403,894
Nov 15, 2024 $ 0.00697
+1.19%
$ 835,424 $ 371,768
Nov 14, 2024 $ 0.00689
-2.95%
$ 825,595 $ 382,249
Nov 13, 2024 $ 0.0071
-4.19%
$ 850,661 $ 378,541
Nov 12, 2024 $ 0.00741
-0.22%
$ 887,863 $ 410,494