ZeroSwap Historical Data

ZEE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00741
-0.22%
$ 887,863 $ 410,494
Nov 11, 2024 $ 0.00743
+15.22%
$ 889,862 $ 412,393
Nov 10, 2024 $ 0.00645
-5.13%
$ 772,789 $ 384,691
Nov 9, 2024 $ 0.0068
+7.95%
$ 811,090 $ 401,180
Nov 8, 2024 $ 0.0063
+6.91%
$ 751,382 $ 373,037
Nov 7, 2024 $ 0.00589
+6.38%
$ 702,824 $ 408,604
Nov 6, 2024 $ 0.00554
+6.49%
$ 660,381 $ 418,499
Nov 5, 2024 $ 0.00519
+2.81%
$ 619,434 $ 411,694
Nov 4, 2024 $ 0.00505
+6.61%
$ 602,746 $ 359,262
Nov 3, 2024 $ 0.00474
-2.47%
$ 565,381 $ 325,622
Nov 2, 2024 $ 0.00485
-4.63%
$ 559,389 $ 335,562
Nov 1, 2024 $ 0.00509
+5.21%
$ 586,542 $ 369,058
Oct 31, 2024 $ 0.00484
-0.45%
$ 557,467 $ 381,821
Oct 30, 2024 $ 0.00486
+1.51%
$ 559,967 $ 384,640
Oct 29, 2024 $ 0.00479
+5.84%
$ 551,642 $ 397,346
Oct 28, 2024 $ 0.00452
-19.78%
$ 521,206 $ 403,038
Oct 27, 2024 $ 0.00564
+1.90%
$ 649,740 $ 326,356
Oct 26, 2024 $ 0.00553
+8.28%
$ 637,599 $ 413,242
Oct 25, 2024 $ 0.00511
-9.14%
$ 588,781 $ 366,804
Oct 24, 2024 $ 0.00562
+4.06%
$ 648,124 $ 407,034
Oct 23, 2024 $ 0.0054
-15.30%
$ 622,669 $ 313,138
Oct 22, 2024 $ 0.00638
+4.91%
$ 735,137 $ 369,768
Oct 21, 2024 $ 0.00608
-4.32%
$ 700,841 $ 343,067
Oct 20, 2024 $ 0.00636
-5.26%
$ 732,457 $ 342,580
Oct 19, 2024 $ 0.00671
+0.84%
$ 773,126 $ 341,556
Oct 18, 2024 $ 0.00666
-3.87%
$ 767,118 $ 354,929
Oct 17, 2024 $ 0.00692
-1.29%
$ 798,034 $ 319,168
Oct 16, 2024 $ 0.00702
+5.02%
$ 808,479 $ 387,858
Oct 15, 2024 $ 0.00668
-3.98%
$ 769,957 $ 369,952
Oct 14, 2024 $ 0.00696
+2.51%
$ 801,918 $ 355,932
Oct 13, 2024 $ 0.00679
-5.21%
$ 782,275 $ 325,686
Oct 12, 2024 $ 0.00716
-7.44%
$ 825,269 $ 429,550
Oct 11, 2024 $ 0.00774
-18.07%
$ 891,685 $ 612,916
Oct 10, 2024 $ 0.00944
-2.32%
$ 1.09 million $ 312,581
Oct 9, 2024 $ 0.00967
-3.07%
$ 1.11 million $ 301,620
Oct 8, 2024 $ 0.00997
-2.78%
$ 1.15 million $ 313,655
Oct 7, 2024 $ 0.0103
+0.23%
$ 1.18 million $ 321,153
Oct 6, 2024 $ 0.0102
+2.94%
$ 1.18 million $ 259,106
Oct 5, 2024 $ 0.00994
+0.07%
$ 1.15 million $ 323,213
Oct 4, 2024 $ 0.00994
+1.55%
$ 1.15 million $ 326,711
Oct 3, 2024 $ 0.00979
-5.64%
$ 1.13 million $ 356,654
Oct 2, 2024 $ 0.0104
-7.84%
$ 1.2 million $ 329,533
Oct 1, 2024 $ 0.0113
-8.33%
$ 1.3 million $ 316,542
Sep 30, 2024 $ 0.0123
+1.51%
$ 1.41 million $ 293,724
Sep 29, 2024 $ 0.0121
+3.09%
$ 1.39 million $ 378,876
Sep 28, 2024 $ 0.0117
-4.69%
$ 1.35 million $ 367,801
Sep 27, 2024 $ 0.0123
+6.57%
$ 1.42 million $ 388,438
Sep 26, 2024 $ 0.0116
+1.90%
$ 1.33 million $ 225,161
Sep 25, 2024 $ 0.0113
-5.73%
$ 1.31 million $ 196,095
Sep 24, 2024 $ 0.012
+10.35%
$ 1.39 million $ 420,609