ZeroSwap Historical Data

ZEE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0109
+3.02%
$ 1.26 million $ 400,324
Sep 22, 2024 $ 0.0106
+2.41%
$ 1.22 million $ 387,514
Sep 21, 2024 $ 0.0103
-4.93%
$ 1.19 million $ 246,285
Sep 20, 2024 $ 0.0109
+3.54%
$ 1.25 million $ 395,499
Sep 19, 2024 $ 0.0102
+3.34%
$ 1.18 million $ 700,628
Sep 18, 2024 $ 0.00988
-4.26%
$ 1.14 million $ 645,210
Sep 17, 2024 $ 0.0103
+3.42%
$ 1.19 million $ 541,192
Sep 16, 2024 $ 0.00998
-2.81%
$ 1.15 million $ 705,372
Sep 15, 2024 $ 0.0103
+4.87%
$ 1.19 million $ 406,518
Sep 14, 2024 $ 0.00986
-1.92%
$ 1.14 million $ 693,298
Sep 13, 2024 $ 0.0101
-0.93%
$ 1.16 million $ 686,574
Sep 12, 2024 $ 0.00995
-0.59%
$ 1.15 million $ 694,141
Sep 11, 2024 $ 0.00992
-3.84%
$ 1.14 million $ 687,948
Sep 10, 2024 $ 0.0103
+8.09%
$ 1.19 million $ 690,045
Sep 9, 2024 $ 0.00953
+3.61%
$ 1.1 million $ 699,413
Sep 8, 2024 $ 0.0092
-3.03%
$ 1.06 million $ 677,069
Sep 7, 2024 $ 0.00948
-3.28%
$ 1.09 million $ 678,428
Sep 6, 2024 $ 0.00971
-3.34%
$ 1.12 million $ 684,597
Sep 5, 2024 $ 0.01
-0.60%
$ 1.16 million $ 692,721
Sep 4, 2024 $ 0.0101
+0.01%
$ 1.16 million $ 680,075
Sep 3, 2024 $ 0.0101
+1.34%
$ 1.16 million $ 696,789
Sep 2, 2024 $ 0.00994
-0.11%
$ 1.14 million $ 400,838
Sep 1, 2024 $ 0.00999
-1.23%
$ 1.15 million $ 706,824
Aug 31, 2024 $ 0.0101
-0.69%
$ 1.16 million $ 705,995
Aug 30, 2024 $ 0.0102
-0.82%
$ 1.17 million $ 691,720
Aug 29, 2024 $ 0.0103
-2.57%
$ 1.18 million $ 687,066
Aug 28, 2024 $ 0.0105
-2.02%
$ 1.21 million $ 673,732
Aug 27, 2024 $ 0.0108
-5.50%
$ 1.24 million $ 663,722
Aug 26, 2024 $ 0.0114
+2.51%
$ 1.31 million $ 708,373
Aug 25, 2024 $ 0.011
-6.60%
$ 1.27 million $ 674,478
Aug 24, 2024 $ 0.0118
-1.13%
$ 1.36 million $ 683,597
Aug 23, 2024 $ 0.0119
+9.33%
$ 1.37 million $ 700,135
Aug 22, 2024 $ 0.011
-0.25%
$ 1.26 million $ 535,787
Aug 21, 2024 $ 0.011
-1.39%
$ 1.27 million $ 697,524
Aug 20, 2024 $ 0.0111
+0.42%
$ 1.28 million $ 709,713
Aug 19, 2024 $ 0.0111
-3.88%
$ 1.28 million $ 714,793
Aug 18, 2024 $ 0.0116
+9.93%
$ 1.33 million $ 703,925
Aug 17, 2024 $ 0.0105
+5.09%
$ 1.21 million $ 692,954
Aug 16, 2024 $ 0.01
-5.91%
$ 1.15 million $ 709,023
Aug 15, 2024 $ 0.0106
-6.81%
$ 1.22 million $ 671,946
Aug 14, 2024 $ 0.0113
-7.76%
$ 1.31 million $ 684,733
Aug 13, 2024 $ 0.0123
+0.76%
$ 1.42 million $ 739,293
Aug 12, 2024 $ 0.0122
+21.34%
$ 1.41 million $ 774,700
Aug 11, 2024 $ 0.0101
-0.29%
$ 1.16 million $ 676,800
Aug 10, 2024 $ 0.0102
+1.08%
$ 1.17 million $ 690,223
Aug 9, 2024 $ 0.01
-2.31%
$ 1.16 million $ 674,757
Aug 8, 2024 $ 0.0103
+9.95%
$ 1.19 million $ 709,327
Aug 7, 2024 $ 0.00934
-1.32%
$ 1.08 million $ 689,450
Aug 6, 2024 $ 0.00947
+4.83%
$ 1.09 million $ 687,776
Aug 5, 2024 $ 0.00903
-7.78%
$ 1.04 million $ 631,769