ZeroSwap Historical Data

ZEE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00979
-1.25%
$ 1.13 million $ 663,363
Aug 3, 2024 $ 0.00992
-0.81%
$ 1.14 million $ 679,312
Aug 2, 2024 $ 0.01
-4.44%
$ 1.15 million $ 640,271
Aug 1, 2024 $ 0.0102
-0.57%
$ 1.18 million $ 637,290
Jul 31, 2024 $ 0.0103
-2.75%
$ 1.19 million $ 688,255
Jul 30, 2024 $ 0.0106
-8.27%
$ 1.22 million $ 577,584
Jul 29, 2024 $ 0.0116
+1.71%
$ 1.34 million $ 448,150
Jul 28, 2024 $ 0.0115
-4.77%
$ 1.33 million $ 672,527
Jul 27, 2024 $ 0.0121
+2.88%
$ 1.39 million $ 673,065
Jul 26, 2024 $ 0.0118
+11.09%
$ 1.35 million $ 403,740
Jul 25, 2024 $ 0.0106
-12.02%
$ 1.22 million $ 626,102
Jul 24, 2024 $ 0.012
-0.42%
$ 1.38 million $ 677,086
Jul 23, 2024 $ 0.012
-4.59%
$ 1.38 million $ 624,938
Jul 22, 2024 $ 0.0126
-4.01%
$ 1.45 million $ 697,567
Jul 21, 2024 $ 0.0131
+0.75%
$ 1.51 million $ 932,173
Jul 20, 2024 $ 0.0131
-4.13%
$ 1.51 million $ 693,639
Jul 19, 2024 $ 0.0137
-0.42%
$ 1.57 million $ 712,716
Jul 18, 2024 $ 0.0137
-2.28%
$ 1.58 million $ 696,923
Jul 17, 2024 $ 0.0141
-3.83%
$ 1.62 million $ 709,902
Jul 16, 2024 $ 0.0146
+3.15%
$ 1.68 million $ 695,529
Jul 15, 2024 $ 0.0142
+6.77%
$ 1.64 million $ 717,066
Jul 14, 2024 $ 0.0133
+0.13%
$ 1.53 million $ 690,179
Jul 13, 2024 $ 0.0133
+0.97%
$ 1.54 million $ 694,198
Jul 12, 2024 $ 0.0132
+3.19%
$ 1.52 million $ 392,955
Jul 11, 2024 $ 0.0127
-3.72%
$ 1.47 million $ 702,102
Jul 10, 2024 $ 0.0131
-0.86%
$ 1.51 million $ 713,525
Jul 9, 2024 $ 0.013
+3.13%
$ 1.5 million $ 695,628
Jul 8, 2024 $ 0.0126
-2.68%
$ 1.46 million $ 714,471
Jul 7, 2024 $ 0.013
+0.53%
$ 1.5 million $ 686,715
Jul 6, 2024 $ 0.0128
-0.02%
$ 1.48 million $ 666,690
Jul 5, 2024 $ 0.0128
-4.38%
$ 1.48 million $ 713,159
Jul 4, 2024 $ 0.0135
-3.89%
$ 1.56 million $ 702,616
Jul 3, 2024 $ 0.014
-12.61%
$ 1.62 million $ 698,737
Jul 2, 2024 $ 0.0159
-10.27%
$ 1.85 million $ 711,273
Jul 1, 2024 $ 0.0177
+0.98%
$ 2.06 million $ 713,387
Jun 30, 2024 $ 0.0176
+2.36%
$ 2.04 million $ 718,775
Jun 29, 2024 $ 0.0171
-1.45%
$ 1.99 million $ 720,793
Jun 28, 2024 $ 0.0174
+2.37%
$ 2.02 million $ 724,393
Jun 27, 2024 $ 0.017
+2.70%
$ 1.97 million $ 718,971
Jun 26, 2024 $ 0.0165
-3.08%
$ 1.92 million $ 723,453
Jun 25, 2024 $ 0.017
+9.66%
$ 1.98 million $ 407,246
Jun 24, 2024 $ 0.0155
-6.01%
$ 1.8 million $ 698,723
Jun 23, 2024 $ 0.0165
+0.33%
$ 1.92 million $ 705,632
Jun 22, 2024 $ 0.0165
-0.27%
$ 1.91 million $ 703,611
Jun 21, 2024 $ 0.0165
+1.50%
$ 1.92 million $ 710,754
Jun 20, 2024 $ 0.0165
+2.41%
$ 1.92 million $ 649,945
Jun 19, 2024 $ 0.0161
-1.93%
$ 1.87 million $ 723,077
Jun 18, 2024 $ 0.0164
-5.16%
$ 1.91 million $ 689,908
Jun 17, 2024 $ 0.0173
-4.29%
$ 2.01 million $ 695,793
Jun 16, 2024 $ 0.0181
-1.86%
$ 2.1 million $ 724,272