ZeroSwap Historical Data

ZEE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0184
-0.05%
$ 2.14 million $ 647,678
Jun 14, 2024 $ 0.0185
-5.97%
$ 2.14 million $ 709,248
Jun 13, 2024 $ 0.0196
-2.97%
$ 2.28 million $ 703,191
Jun 12, 2024 $ 0.0202
+0.65%
$ 2.35 million $ 688,665
Jun 11, 2024 $ 0.0201
-1.42%
$ 2.33 million $ 762,223
Jun 10, 2024 $ 0.0204
-3.06%
$ 2.36 million $ 717,236
Jun 9, 2024 $ 0.0211
-0.28%
$ 2.45 million $ 336,833
Jun 8, 2024 $ 0.0212
-3.25%
$ 2.46 million $ 712,554
Jun 7, 2024 $ 0.0219
-5.33%
$ 2.54 million $ 446,210
Jun 6, 2024 $ 0.0231
-7.50%
$ 2.69 million $ 452,296
Jun 5, 2024 $ 0.025
+2.56%
$ 2.9 million $ 654,015
Jun 4, 2024 $ 0.0244
+3.47%
$ 2.83 million $ 705,457
Jun 3, 2024 $ 0.0235
-2.72%
$ 2.74 million $ 415,467
Jun 2, 2024 $ 0.0242
-0.25%
$ 2.81 million $ 700,641
Jun 1, 2024 $ 0.0243
+3.00%
$ 2.82 million $ 462,757
May 31, 2024 $ 0.0234
+0.18%
$ 2.72 million $ 731,706
May 30, 2024 $ 0.0234
-1.78%
$ 2.72 million $ 726,483
May 29, 2024 $ 0.0238
-4.36%
$ 2.77 million $ 707,387
May 28, 2024 $ 0.0249
-0.36%
$ 2.89 million $ 711,899
May 27, 2024 $ 0.025
+4.56%
$ 2.9 million $ 715,949
May 26, 2024 $ 0.0239
+0.47%
$ 2.78 million $ 717,376
May 25, 2024 $ 0.0238
+1.06%
$ 2.77 million $ 695,874
May 24, 2024 $ 0.0235
+1.91%
$ 2.74 million $ 743,526
May 23, 2024 $ 0.0231
-4.06%
$ 2.69 million $ 709,174
May 22, 2024 $ 0.024
-2.47%
$ 2.79 million $ 704,556
May 21, 2024 $ 0.0247
+7.64%
$ 2.87 million $ 732,389
May 20, 2024 $ 0.0229
+5.11%
$ 2.66 million $ 753,343
May 19, 2024 $ 0.0218
-4.55%
$ 2.53 million $ 718,937
May 18, 2024 $ 0.0228
-0.21%
$ 2.65 million $ 787,049
May 17, 2024 $ 0.0229
+4.10%
$ 2.66 million $ 744,701
May 16, 2024 $ 0.022
+1.76%
$ 2.55 million $ 747,219
May 15, 2024 $ 0.0216
+3.95%
$ 2.51 million $ 677,682
May 14, 2024 $ 0.0208
-3.76%
$ 2.41 million $ 745,647
May 13, 2024 $ 0.0215
+2.74%
$ 2.49 million $ 770,536
May 12, 2024 $ 0.0208
+0.68%
$ 2.42 million $ 743,381
May 11, 2024 $ 0.0209
+3.52%
$ 2.43 million $ 434,758
May 10, 2024 $ 0.0202
-7.41%
$ 2.35 million $ 664,396
May 9, 2024 $ 0.0218
+2.32%
$ 2.54 million $ 792,223
May 8, 2024 $ 0.0213
-1.40%
$ 2.48 million $ 709,582
May 7, 2024 $ 0.0217
-0.11%
$ 2.52 million $ 753,301
May 6, 2024 $ 0.0217
-5.09%
$ 2.53 million $ 755,843
May 5, 2024 $ 0.0229
+0.33%
$ 2.67 million $ 764,874
May 4, 2024 $ 0.0229
-0.58%
$ 2.66 million $ 768,854
May 3, 2024 $ 0.023
+3.37%
$ 2.67 million $ 790,524
May 2, 2024 $ 0.0223
+2.83%
$ 2.59 million $ 734,275
May 1, 2024 $ 0.0218
+1.45%
$ 2.52 million $ 794,142
Apr 30, 2024 $ 0.0215
-14.36%
$ 2.5 million $ 691,946
Apr 29, 2024 $ 0.0252
+1.81%
$ 2.93 million $ 540,534
Apr 28, 2024 $ 0.0248
-3.95%
$ 2.88 million $ 765,530
Apr 27, 2024 $ 0.0258
+1.61%
$ 3 million $ 796,687