ZeroSwap Historical Data

ZEE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0294
-0.28%
$ 3.4 million $ 853,286
Jan 16, 2024 $ 0.0295
+4.18%
$ 3.41 million $ 868,461
Jan 15, 2024 $ 0.0283
-4.06%
$ 3.28 million $ 817,507
Jan 14, 2024 $ 0.0295
+0.00%
$ 3.42 million $ 852,482
Jan 13, 2024 $ 0.0295
+5.03%
$ 3.42 million $ 869,334
Jan 12, 2024 $ 0.0281
-4.37%
$ 3.25 million $ 865,327
Jan 11, 2024 $ 0.0294
+8.39%
$ 3.4 million $ 857,309
Jan 10, 2024 $ 0.0271
+8.02%
$ 3.13 million $ 792,467
Jan 9, 2024 $ 0.025
+2.24%
$ 2.89 million $ 826,886
Jan 8, 2024 $ 0.0245
-2.39%
$ 2.83 million $ 845,195
Jan 7, 2024 $ 0.0251
-0.28%
$ 2.9 million $ 830,352
Jan 6, 2024 $ 0.0252
-0.16%
$ 2.91 million $ 820,107
Jan 5, 2024 $ 0.0252
-6.25%
$ 2.92 million $ 811,976
Jan 4, 2024 $ 0.0269
-1.60%
$ 3.11 million $ 777,764
Jan 3, 2024 $ 0.0273
-8.08%
$ 3.16 million $ 815,026
Jan 2, 2024 $ 0.0297
-0.02%
$ 3.44 million $ 825,364
Jan 1, 2024 $ 0.0297
-5.34%
$ 3.44 million $ 805,260
Dec 31, 2023 $ 0.0314
+2.64%
$ 3.63 million $ 785,029
Dec 30, 2023 $ 0.0306
-2.05%
$ 3.53 million $ 789,160
Dec 29, 2023 $ 0.0312
-2.38%
$ 3.6 million $ 812,747
Dec 28, 2023 $ 0.032
+0.12%
$ 3.69 million $ 833,600
Dec 27, 2023 $ 0.0316
+12.24%
$ 3.65 million $ 936,254
Dec 26, 2023 $ 0.0281
-14.94%
$ 3.25 million $ 901,811
Dec 25, 2023 $ 0.0331
+6.97%
$ 3.82 million $ 896,844
Dec 24, 2023 $ 0.0309
+6.05%
$ 3.57 million $ 849,875
Dec 23, 2023 $ 0.0292
+1.10%
$ 3.37 million $ 892,516
Dec 22, 2023 $ 0.0288
+2.60%
$ 3.33 million $ 818,545
Dec 21, 2023 $ 0.0281
-5.29%
$ 3.25 million $ 809,261
Dec 20, 2023 $ 0.0297
-11.70%
$ 3.43 million $ 774,283
Dec 19, 2023 $ 0.0333
+10.33%
$ 3.85 million $ 907,800
Dec 18, 2023 $ 0.0302
-4.12%
$ 3.49 million $ 849,996
Dec 17, 2023 $ 0.0315
-7.98%
$ 3.64 million $ 869,007
Dec 16, 2023 $ 0.0343
-4.10%
$ 3.96 million $ 825,279
Dec 15, 2023 $ 0.0357
+3.74%
$ 4.13 million $ 884,766
Dec 14, 2023 $ 0.0344
+1.31%
$ 3.98 million $ 857,129
Dec 13, 2023 $ 0.0339
+11.63%
$ 3.92 million $ 721,957
Dec 12, 2023 $ 0.0303
+3.15%
$ 3.51 million $ 680,797
Dec 11, 2023 $ 0.0294
+1.05%
$ 3.4 million $ 720,277
Dec 10, 2023 $ 0.0291
-0.09%
$ 3.36 million $ 653,091
Dec 9, 2023 $ 0.0291
+2.83%
$ 3.36 million $ 664,054
Dec 8, 2023 $ 0.0283
+13.61%
$ 3.27 million $ 674,344
Dec 7, 2023 $ 0.0249
+7.47%
$ 2.87 million $ 712,313
Dec 6, 2023 $ 0.0232
-4.98%
$ 2.67 million $ 667,704
Dec 5, 2023 $ 0.0243
+5.03%
$ 2.81 million $ 696,152
Dec 4, 2023 $ 0.023
+14.31%
$ 2.66 million $ 471,911
Dec 3, 2023 $ 0.0202
-3.83%
$ 2.33 million $ 640,762
Dec 2, 2023 $ 0.021
+12.88%
$ 2.42 million $ 643,635
Dec 1, 2023 $ 0.0186
+1.03%
$ 2.14 million $ 629,943
Nov 30, 2023 $ 0.0184
-4.19%
$ 2.12 million $ 654,727
Nov 29, 2023 $ 0.0192
+5.61%
$ 2.21 million $ 680,916