ZeroSwap Historical Data

ZEE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0181
+2.97%
$ 2.09 million $ 645,777
Nov 27, 2023 $ 0.0176
-15.15%
$ 2.03 million $ 622,301
Nov 26, 2023 $ 0.0207
-2.12%
$ 2.39 million $ 644,172
Nov 25, 2023 $ 0.0212
-1.60%
$ 2.44 million $ 660,468
Nov 24, 2023 $ 0.0216
+0.10%
$ 2.48 million $ 649,757
Nov 23, 2023 $ 0.0216
-2.37%
$ 2.49 million $ 360,220
Nov 22, 2023 $ 0.0221
+10.07%
$ 2.54 million $ 396,703
Nov 21, 2023 $ 0.0201
-20.23%
$ 2.31 million $ 333,514
Nov 20, 2023 $ 0.0251
-5.44%
$ 2.89 million $ 390,021
Nov 19, 2023 $ 0.0266
+4.80%
$ 3.06 million $ 441,363
Nov 18, 2023 $ 0.0254
+9.98%
$ 2.92 million $ 332,808
Nov 17, 2023 $ 0.0231
+3.12%
$ 2.66 million $ 730,119
Nov 16, 2023 $ 0.0224
+14.53%
$ 2.58 million $ 474,965
Nov 15, 2023 $ 0.0196
+3.46%
$ 2.25 million $ 692,238
Nov 14, 2023 $ 0.0189
+11.17%
$ 2.18 million $ 668,128
Nov 13, 2023 $ 0.017
+0.13%
$ 1.96 million $ 658,821
Nov 12, 2023 $ 0.017
+8.42%
$ 1.96 million $ 657,222
Nov 11, 2023 $ 0.0157
+1.97%
$ 1.8 million $ 656,478
Nov 10, 2023 $ 0.0154
-9.93%
$ 1.77 million $ 641,613
Nov 9, 2023 $ 0.0171
+6.73%
$ 1.96 million $ 379,202
Nov 8, 2023 $ 0.016
+8.37%
$ 1.84 million $ 630,317
Nov 7, 2023 $ 0.0147
-0.01%
$ 1.7 million $ 685,121
Nov 6, 2023 $ 0.0147
-4.50%
$ 1.68 million $ 610,497
Nov 5, 2023 $ 0.0154
-4.35%
$ 1.77 million $ 678,819
Nov 4, 2023 $ 0.0161
-1.80%
$ 1.85 million $ 780,627
Nov 3, 2023 $ 0.0164
-34.16%
$ 1.88 million $ 1.49 million
Nov 2, 2023 $ 0.0249
+38.97%
$ 2.86 million $ 512,228
Nov 1, 2023 $ 0.0179
+7.01%
$ 2.06 million $ 650,380
Oct 31, 2023 $ 0.0168
+12.17%
$ 1.93 million $ 717,643
Oct 30, 2023 $ 0.0149
+8.85%
$ 1.72 million $ 678,469
Oct 29, 2023 $ 0.0137
+9.01%
$ 1.57 million $ 354,815
Oct 28, 2023 $ 0.0126
+16.50%
$ 1.45 million $ 374,446
Oct 27, 2023 $ 0.0108
-3.28%
$ 1.24 million $ 677,077
Oct 26, 2023 $ 0.0112
+1.96%
$ 1.28 million $ 685,151
Oct 25, 2023 $ 0.011
+5.42%
$ 1.26 million $ 676,776
Oct 24, 2023 $ 0.0104
-2.12%
$ 1.19 million $ 317,198
Oct 23, 2023 $ 0.0106
+11.58%
$ 1.22 million $ 639,239
Oct 22, 2023 $ 0.00952
+7.00%
$ 1.09 million $ 648,811
Oct 21, 2023 $ 0.0089
-9.03%
$ 1.02 million $ 285,523
Oct 20, 2023 $ 0.0097
+3.20%
$ 1.12 million $ 437,863
Oct 19, 2023 $ 0.0094
+6.73%
$ 1.08 million $ 557,453
Oct 18, 2023 $ 0.00882
-9.25%
$ 1.01 million $ 323,804
Oct 17, 2023 $ 0.00972
+9.96%
$ 1.12 million $ 312,747
Oct 16, 2023 $ 0.00884
-6.96%
$ 1.02 million $ 324,450
Oct 15, 2023 $ 0.0095
-0.21%
$ 1.09 million $ 636,680
Oct 14, 2023 $ 0.00953
-5.13%
$ 1.09 million $ 352,415
Oct 13, 2023 $ 0.01
+11.04%
$ 1.15 million $ 671,910
Oct 12, 2023 $ 0.00913
+8.18%
$ 1.05 million $ 313,637
Oct 11, 2023 $ 0.00844
-10.31%
$ 969,924 $ 306,521
Oct 10, 2023 $ 0.00941
+6.15%
$ 1.08 million $ 310,792