ZeroSwap Historical Data

ZEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000463
+0.00%
$ 29,156 $ 8
Mar 25, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 23, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 22, 2026 $ 0.000463
-3.60%
$ 29,156 $ 2
Mar 21, 2026 $ 0.00048
+4.50%
$ 30,246 $ 72
Mar 20, 2026 $ 0.00046
-0.72%
$ 28,945 $ 1
Mar 19, 2026 $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 18, 2026 $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 17, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 2026 $ 0.000463
-0.23%
$ 29,156 $ 0
Mar 15, 2026 $ 0.000464
+0.23%
$ 29,223 $ 49
Mar 14, 2026 $ 0.000463
+1.29%
$ 29,156 $ 13
Mar 13, 2026 $ 0.000457
-1.28%
$ 28,784 $ 21
Mar 12, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 2026 $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 10, 2026 $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 9, 2026 $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 8, 2026 $ 0.000437
-1.40%
$ 27,526 $ 16
Mar 7, 2026 $ 0.000444
-4.25%
$ 27,917 $ 17
Mar 6, 2026 $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 5, 2026 $ 0.000463
+0.00%
$ 29,272 $ 18
Mar 4, 2026 $ 0.000463
+0.00%
$ 29,272 $ 9
Mar 3, 2026 $ 0.000463
+104.95%
$ 29,272 $ 0
Mar 2, 2026 $ 0.000222
-2.20%
$ 14,030 $ 280,630
Mar 1, 2026 $ 0.000222
-1.33%
$ 14,030 $ 286,618
Feb 28, 2026 $ 0.000223
-51.85%
$ 14,093 $ 296,684
Feb 27, 2026 $ 0.00028
-0.36%
$ 17,695 $ 237,948
Feb 26, 2026 $ 0.000281
+2.55%
$ 17,759 $ 162,533
Feb 25, 2026 $ 0.000275
-1.79%
$ 17,379 $ 293,676
Feb 24, 2026 $ 0.000275
-1.43%
$ 17,379 $ 285,799
Feb 23, 2026 $ 0.000276
+23.77%
$ 17,443 $ 309,116
Feb 22, 2026 $ 0.000226
-0.44%
$ 14,516 $ 284,061
Feb 21, 2026 $ 0.000228
+2.24%
$ 14,644 $ 281,947
Feb 20, 2026 $ 0.000227
+0.44%
$ 14,580 $ 292,996
Feb 19, 2026 $ 0.000226
+1.80%
$ 14,516 $ 291,849
Feb 18, 2026 $ 0.000228
+1.79%
$ 14,644 $ 297,518
Feb 17, 2026 $ 0.000228
+1.79%
$ 14,644 $ 274,044
Feb 16, 2026 $ 0.000226
+2.26%
$ 14,516 $ 288,538
Feb 15, 2026 $ 0.000272
-41.27%
$ 17,471 $ 2
Feb 14, 2026 $ 0.000463
+0.00%
$ 29,749 $ 0
Feb 13, 2026 $ 0.000463
+0.00%
$ 29,749 $ 2
Feb 12, 2026 $ 0.000463
+63.67%
$ 29,749 $ 0
Feb 11, 2026 $ 0.00035
+0.00%
$ 22,480 $ 284,468
Feb 10, 2026 $ 0.000353
+0.57%
$ 22,673 $ 290,153
Feb 9, 2026 $ 0.000352
-0.56%
$ 22,609 $ 285,883
Feb 8, 2026 $ 0.000351
-3.04%
$ 22,544 $ 290,391
Feb 7, 2026 $ 0.000357
-10.53%
$ 22,930 $ 276,969
Feb 6, 2026 $ 0.000402
+1.77%
$ 25,821 $ 296,165
Feb 5, 2026 $ 0.000395
-0.75%
$ 25,371 $ 298,232