ZeroSwap Historical Data

ZEE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00887
-8.26%
$ 1.02 million $ 311,138
Oct 8, 2023 $ 0.00967
+3.64%
$ 1.11 million $ 640,315
Oct 7, 2023 $ 0.0094
-2.17%
$ 1.08 million $ 610,561
Oct 6, 2023 $ 0.0095
+11.05%
$ 1.09 million $ 311,606
Oct 5, 2023 $ 0.00856
-9.98%
$ 983,462 $ 318,894
Oct 4, 2023 $ 0.0098
+3.23%
$ 1.13 million $ 313,998
Oct 3, 2023 $ 0.0095
+2.16%
$ 1.09 million $ 305,476
Oct 2, 2023 $ 0.00932
+1.13%
$ 1.07 million $ 585,912
Oct 1, 2023 $ 0.00919
-3.08%
$ 1.06 million $ 630,230
Sep 30, 2023 $ 0.00947
-5.99%
$ 1.09 million $ 165,836
Sep 29, 2023 $ 0.0101
-0.45%
$ 1.16 million $ 2,535
Sep 28, 2023 $ 0.0101
+0.48%
$ 1.16 million $ 170,669
Sep 27, 2023 $ 0.0101
+1.84%
$ 1.16 million $ 335,189
Sep 26, 2023 $ 0.0099
-5.08%
$ 1.14 million $ 642,657
Sep 25, 2023 $ 0.0104
-4.50%
$ 1.2 million $ 308,940
Sep 24, 2023 $ 0.0109
-0.73%
$ 1.25 million $ 670,191
Sep 23, 2023 $ 0.011
-4.99%
$ 1.26 million $ 334,208
Sep 22, 2023 $ 0.0116
-2.12%
$ 1.33 million $ 585,726
Sep 21, 2023 $ 0.0118
-8.26%
$ 1.36 million $ 525,915
Sep 20, 2023 $ 0.0129
-3.33%
$ 1.48 million $ 373,215
Sep 19, 2023 $ 0.0132
+10.64%
$ 1.52 million $ 317,268
Sep 18, 2023 $ 0.0119
+3.59%
$ 1.37 million $ 317,058
Sep 17, 2023 $ 0.0115
+4.21%
$ 1.32 million $ 359,616
Sep 16, 2023 $ 0.0111
-1.06%
$ 1.27 million $ 366,183
Sep 15, 2023 $ 0.0112
+3.36%
$ 1.29 million $ 647,207
Sep 14, 2023 $ 0.0108
+11.63%
$ 1.25 million $ 351,594
Sep 13, 2023 $ 0.00973
+1.87%
$ 1.12 million $ 653,746
Sep 12, 2023 $ 0.00955
+5.20%
$ 1.1 million $ 656,416
Sep 11, 2023 $ 0.00908
-9.76%
$ 1.04 million $ 623,334
Sep 10, 2023 $ 0.0101
+12.89%
$ 1.16 million $ 308,276
Sep 9, 2023 $ 0.00891
-8.22%
$ 1.02 million $ 341,769
Sep 8, 2023 $ 0.00971
-6.19%
$ 1.12 million $ 290,039
Sep 7, 2023 $ 0.0104
+1.36%
$ 1.19 million $ 303,142
Sep 6, 2023 $ 0.0102
-2.81%
$ 1.17 million $ 299,130
Sep 5, 2023 $ 0.0105
+3.45%
$ 1.2 million $ 336,745
Sep 4, 2023 $ 0.0101
+4.06%
$ 1.16 million $ 541,655
Sep 3, 2023 $ 0.00973
-0.81%
$ 1.12 million $ 533,675
Sep 2, 2023 $ 0.0098
+0.66%
$ 1.13 million $ 533,231
Sep 1, 2023 $ 0.00974
-6.90%
$ 1.12 million $ 529,354
Aug 31, 2023 $ 0.0104
-3.86%
$ 1.2 million $ 332,956
Aug 30, 2023 $ 0.0108
-12.14%
$ 1.24 million $ 637,184
Aug 29, 2023 $ 0.0123
+9.98%
$ 1.42 million $ 314,544
Aug 28, 2023 $ 0.0112
-3.01%
$ 1.29 million $ 653,819
Aug 27, 2023 $ 0.0115
-4.61%
$ 1.33 million $ 699,487
Aug 26, 2023 $ 0.0121
+1.09%
$ 1.39 million $ 695,663
Aug 25, 2023 $ 0.012
+0.97%
$ 1.38 million $ 385,515
Aug 24, 2023 $ 0.0119
-8.64%
$ 1.37 million $ 695,463
Aug 23, 2023 $ 0.013
+15.41%
$ 1.5 million $ 306,924
Aug 22, 2023 $ 0.0113
+4.76%
$ 1.3 million $ 713,266
Aug 21, 2023 $ 0.0108
-9.08%
$ 1.24 million $ 440,072