ZeroSwap Historical Data

ZEE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0119
-0.32%
$ 1.36 million $ 816,624
Aug 19, 2023 $ 0.0119
+2.50%
$ 1.37 million $ 817,311
Aug 18, 2023 $ 0.0116
-6.68%
$ 1.33 million $ 470,074
Aug 17, 2023 $ 0.0124
-1.03%
$ 1.43 million $ 795,552
Aug 16, 2023 $ 0.0126
+3.34%
$ 1.44 million $ 816,064
Aug 15, 2023 $ 0.0121
-2.20%
$ 1.4 million $ 490,349
Aug 14, 2023 $ 0.0124
-4.57%
$ 1.43 million $ 462,374
Aug 13, 2023 $ 0.013
+4.30%
$ 1.5 million $ 806,868
Aug 12, 2023 $ 0.0125
-10.15%
$ 1.43 million $ 494,260
Aug 11, 2023 $ 0.0139
+1.74%
$ 1.6 million $ 306,613
Aug 10, 2023 $ 0.0137
-1.24%
$ 1.28 million $ 486,369
Aug 9, 2023 $ 0.0139
-2.69%
$ 1.29 million $ 510,303
Aug 8, 2023 $ 0.0142
+2.21%
$ 1.32 million $ 827,319
Aug 7, 2023 $ 0.0139
+3.82%
$ 1.29 million $ 854,032
Aug 6, 2023 $ 0.0134
-11.07%
$ 1.24 million $ 730,392
Aug 5, 2023 $ 0.0151
+5.23%
$ 1.4 million $ 622,520
Aug 4, 2023 $ 0.0144
-2.74%
$ 1.34 million $ 968,638
Aug 3, 2023 $ 0.0148
-7.40%
$ 1.37 million $ 474,561
Aug 2, 2023 $ 0.016
-2.43%
$ 1.48 million $ 471,484
Aug 1, 2023 $ 0.0164
+0.22%
$ 1.52 million $ 768,168
Jul 31, 2023 $ 0.0165
+0.50%
$ 1.53 million $ 687,344
Jul 30, 2023 $ 0.0164
+0.38%
$ 1.52 million $ 690,166
Jul 29, 2023 $ 0.0164
+0.20%
$ 1.52 million $ 482,690
Jul 28, 2023 $ 0.0164
-1.74%
$ 1.52 million $ 503,744
Jul 27, 2023 $ 0.0166
+0.16%
$ 1.54 million $ 819,632
Jul 26, 2023 $ 0.0166
-0.18%
$ 1.54 million $ 580,233
Jul 25, 2023 $ 0.0167
+0.23%
$ 1.54 million $ 532,922
Jul 24, 2023 $ 0.0166
+0.02%
$ 1.54 million $ 531,800
Jul 23, 2023 $ 0.0166
-5.33%
$ 1.54 million $ 888,389
Jul 22, 2023 $ 0.0175
+1.28%
$ 1.63 million $ 853,755
Jul 21, 2023 $ 0.0173
-3.55%
$ 1.61 million $ 855,561
Jul 20, 2023 $ 0.018
-2.91%
$ 1.66 million $ 536,330
Jul 19, 2023 $ 0.0185
-2.74%
$ 1.71 million $ 891,919
Jul 18, 2023 $ 0.019
+0.63%
$ 1.76 million $ 867,399
Jul 17, 2023 $ 0.0189
+0.05%
$ 1.75 million $ 540,333
Jul 16, 2023 $ 0.0189
+2.33%
$ 1.75 million $ 863,000
Jul 15, 2023 $ 0.0185
+2.30%
$ 1.71 million $ 521,091
Jul 14, 2023 $ 0.018
-2.92%
$ 1.67 million $ 832,140
Jul 13, 2023 $ 0.0186
-1.26%
$ 1.72 million $ 878,331
Jul 12, 2023 $ 0.0189
+9.75%
$ 1.75 million $ 477,617
Jul 11, 2023 $ 0.0172
+0.72%
$ 1.59 million $ 511,081
Jul 10, 2023 $ 0.0171
-2.88%
$ 1.58 million $ 856,008
Jul 9, 2023 $ 0.0175
-1.03%
$ 1.63 million $ 529,729
Jul 8, 2023 $ 0.018
+3.73%
$ 1.67 million $ 534,451
Jul 7, 2023 $ 0.0174
-4.30%
$ 1.61 million $ 814,658
Jul 6, 2023 $ 0.0182
+3.39%
$ 1.68 million $ 884,799
Jul 5, 2023 $ 0.0176
+0.65%
$ 1.63 million $ 930,592
Jul 4, 2023 $ 0.0175
-2.21%
$ 1.62 million $ 954,677
Jul 3, 2023 $ 0.0179
+2.39%
$ 1.66 million $ 473,263
Jul 2, 2023 $ 0.0175
-2.06%
$ 1.62 million $ 539,147