ZeroSwap Historical Data

ZEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0181
-7.35%
$ 1.68 million $ 860,406
Jun 30, 2023 $ 0.019
+7.14%
$ 1.76 million $ 437,382
Jun 29, 2023 $ 0.0177
+0.45%
$ 1.64 million $ 588,497
Jun 28, 2023 $ 0.0176
-3.26%
$ 1.63 million $ 534,837
Jun 27, 2023 $ 0.018
+0.48%
$ 1.66 million $ 969,686
Jun 26, 2023 $ 0.0179
-3.02%
$ 1.66 million $ 857,145
Jun 25, 2023 $ 0.0184
+2.94%
$ 1.71 million $ 737,598
Jun 24, 2023 $ 0.0179
-21.44%
$ 1.66 million $ 816,645
Jun 23, 2023 $ 0.0224
+1.57%
$ 2.08 million $ 330,202
Jun 22, 2023 $ 0.0222
+6.02%
$ 2.06 million $ 331,609
Jun 21, 2023 $ 0.0209
+3.36%
$ 1.94 million $ 435,262
Jun 20, 2023 $ 0.0202
+7.27%
$ 1.88 million $ 861,740
Jun 19, 2023 $ 0.0189
-0.11%
$ 1.75 million $ 904,927
Jun 18, 2023 $ 0.0189
+6.67%
$ 1.75 million $ 655,122
Jun 17, 2023 $ 0.0177
+2.21%
$ 1.64 million $ 561,175
Jun 16, 2023 $ 0.0173
+0.42%
$ 1.61 million $ 592,206
Jun 15, 2023 $ 0.0173
+0.98%
$ 1.6 million $ 912,449
Jun 14, 2023 $ 0.0171
+0.72%
$ 1.58 million $ 583,222
Jun 13, 2023 $ 0.017
+3.28%
$ 1.57 million $ 889,777
Jun 12, 2023 $ 0.0164
-1.43%
$ 1.52 million $ 871,353
Jun 11, 2023 $ 0.0167
-0.76%
$ 1.54 million $ 582,690
Jun 10, 2023 $ 0.0168
-10.79%
$ 1.56 million $ 889,774
Jun 9, 2023 $ 0.0187
+2.51%
$ 1.74 million $ 831,878
Jun 8, 2023 $ 0.0183
+2.12%
$ 1.7 million $ 880,246
Jun 7, 2023 $ 0.0179
-2.30%
$ 1.66 million $ 485,665
Jun 6, 2023 $ 0.0183
+11.06%
$ 1.7 million $ 832,843
Jun 5, 2023 $ 0.0165
-10.84%
$ 1.53 million $ 665,569
Jun 4, 2023 $ 0.0185
-5.08%
$ 1.72 million $ 850,727
Jun 3, 2023 $ 0.0195
+1.06%
$ 1.81 million $ 811,737
Jun 2, 2023 $ 0.0193
+1.43%
$ 1.79 million $ 406,623
Jun 1, 2023 $ 0.019
-0.71%
$ 1.76 million $ 843,046
May 31, 2023 $ 0.0192
-7.15%
$ 1.78 million $ 864,327
May 30, 2023 $ 0.0206
-2.29%
$ 1.91 million $ 886,749
May 29, 2023 $ 0.0211
+1.64%
$ 1.96 million $ 848,088
May 28, 2023 $ 0.0208
-4.45%
$ 1.93 million $ 969,004
May 27, 2023 $ 0.0218
+3.91%
$ 2.02 million $ 900,020
May 26, 2023 $ 0.0209
-1.31%
$ 1.94 million $ 936,458
May 25, 2023 $ 0.0212
-0.56%
$ 1.97 million $ 846,160
May 24, 2023 $ 0.0214
+2.69%
$ 1.98 million $ 912,260
May 23, 2023 $ 0.0208
-0.27%
$ 1.93 million $ 865,479
May 22, 2023 $ 0.0209
-4.30%
$ 1.94 million $ 1.03 million
May 21, 2023 $ 0.0218
-2.55%
$ 2.03 million $ 939,686
May 20, 2023 $ 0.0224
+2.11%
$ 2.08 million $ 1.03 million
May 19, 2023 $ 0.0219
-2.16%
$ 2.03 million $ 801,577
May 18, 2023 $ 0.0224
+1.52%
$ 2.08 million $ 1.02 million
May 17, 2023 $ 0.0222
-3.36%
$ 2.05 million $ 819,719
May 16, 2023 $ 0.0228
-1.11%
$ 2.12 million $ 603,405
May 15, 2023 $ 0.0231
+3.30%
$ 2.14 million $ 949,725
May 14, 2023 $ 0.0223
+1.80%
$ 2.06 million $ 972,333
May 13, 2023 $ 0.0218
+8.24%
$ 2.03 million $ 1.11 million