ZeroSwap Historical Data

ZEE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0223
-1.18%
$ 2 million $ 192,341
Dec 12, 2022 $ 0.0226
+4.33%
$ 2.02 million $ 565,744
Dec 11, 2022 $ 0.0216
-2.20%
$ 1.94 million $ 622,052
Dec 10, 2022 $ 0.0221
+1.15%
$ 1.98 million $ 616,664
Dec 9, 2022 $ 0.0219
-3.05%
$ 1.96 million $ 441,460
Dec 8, 2022 $ 0.0225
+4.67%
$ 2.02 million $ 647,109
Dec 7, 2022 $ 0.0214
-0.85%
$ 1.92 million $ 389,909
Dec 6, 2022 $ 0.0216
-3.53%
$ 1.93 million $ 569,183
Dec 5, 2022 $ 0.0223
-6.82%
$ 2 million $ 422,011
Dec 4, 2022 $ 0.024
+14.81%
$ 2.15 million $ 670,460
Dec 3, 2022 $ 0.0208
-6.44%
$ 1.87 million $ 601,664
Dec 2, 2022 $ 0.0224
+5.11%
$ 2 million $ 551,936
Dec 1, 2022 $ 0.0213
+1.13%
$ 1.91 million $ 354,721
Nov 30, 2022 $ 0.021
-0.22%
$ 1.89 million $ 577,388
Nov 29, 2022 $ 0.0212
+1.13%
$ 1.9 million $ 438,135
Nov 28, 2022 $ 0.0209
-2.73%
$ 1.88 million $ 546,943
Nov 27, 2022 $ 0.0215
-1.99%
$ 1.93 million $ 605,885
Nov 26, 2022 $ 0.022
+5.48%
$ 1.97 million $ 667,587
Nov 25, 2022 $ 0.0208
+1.82%
$ 1.86 million $ 521,386
Nov 24, 2022 $ 0.0205
-3.22%
$ 1.83 million $ 466,833
Nov 23, 2022 $ 0.0211
+9.39%
$ 1.89 million $ 495,933
Nov 22, 2022 $ 0.0193
+5.22%
$ 1.73 million $ 496,929
Nov 21, 2022 $ 0.0184
-9.39%
$ 1.64 million $ 383,609
Nov 20, 2022 $ 0.0203
-12.21%
$ 1.81 million $ 658,176
Nov 19, 2022 $ 0.0231
+11.96%
$ 2.07 million $ 539,596
Nov 18, 2022 $ 0.0207
-0.13%
$ 1.85 million $ 510,037
Nov 17, 2022 $ 0.0207
-14.83%
$ 1.89 million $ 590,487
Nov 16, 2022 $ 0.0243
+0.44%
$ 2.23 million $ 476,917
Nov 15, 2022 $ 0.0242
-3.44%
$ 2.22 million $ 465,209
Nov 14, 2022 $ 0.025
+1.85%
$ 2.3 million $ 473,692
Nov 13, 2022 $ 0.0246
-3.00%
$ 2.25 million $ 450,892
Nov 12, 2022 $ 0.0255
+6.14%
$ 2.33 million $ 489,202
Nov 11, 2022 $ 0.024
-10.89%
$ 2.2 million $ 587,988
Nov 10, 2022 $ 0.0268
+6.65%
$ 2.45 million $ 593,981
Nov 9, 2022 $ 0.0252
-14.10%
$ 2.31 million $ 647,772
Nov 8, 2022 $ 0.0293
-14.61%
$ 2.69 million $ 1.28 million
Nov 7, 2022 $ 0.0344
-1.69%
$ 3.15 million $ 916,622
Nov 6, 2022 $ 0.0349
-0.55%
$ 3.2 million $ 1.2 million
Nov 5, 2022 $ 0.0351
+1.92%
$ 3.11 million $ 1.22 million
Nov 4, 2022 $ 0.0345
+2.31%
$ 3.06 million $ 1.38 million
Nov 3, 2022 $ 0.0337
-3.22%
$ 2.99 million $ 961,312
Nov 2, 2022 $ 0.0347
-2.80%
$ 3.08 million $ 933,844
Nov 1, 2022 $ 0.0356
-0.56%
$ 39,345 $ 526,978
Oct 31, 2022 $ 0.0358
-2.48%
$ 39,552 $ 807,797
Oct 30, 2022 $ 0.0367
-3.43%
$ 40,598 $ 771,200
Oct 29, 2022 $ 0.0381
+3.12%
$ 42,111 $ 852,965
Oct 28, 2022 $ 0.037
-2.12%
$ 40,943 $ 598,240
Oct 27, 2022 $ 0.0378
-6.86%
$ 41,828 $ 973,885
Oct 26, 2022 $ 0.0406
+3.43%
$ 44,920 $ 1.22 million
Oct 25, 2022 $ 0.0393
+8.73%
$ 43,467 $ 908,591