ZeroSwap Historical Data

ZEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0212
-12.53%
$ 2.45 million $ 3.39 million
May 27 $ 0.0242
+1.28%
$ 2.81 million $ 4.76 million
May 20 $ 0.0238
+9.25%
$ 2.78 million $ 4.34 million
May 13 $ 0.0228
+9.25%
$ 2.53 million $ 4.47 million
May 6 $ 0.0209
-8.65%
$ 2.42 million $ 4.11 million
Apr 29 $ 0.0229
-7.43%
$ 2.67 million $ 5.09 million
Apr 22 $ 0.0258
+7.96%
$ 2.88 million $ 4.48 million
Apr 15 $ 0.0235
-16.81%
$ 2.78 million $ 3.84 million
Apr 8 $ 0.0254
-16.25%
$ 3.24 million $ 4.25 million
Apr 1 $ 0.03
-12.27%
$ 3.53 million $ 4.23 million
Mar 25 $ 0.0331
-16.03%
$ 3.97 million $ 4.65 million
Mar 18 $ 0.0369
-12.04%
$ 4.58 million $ 4.83 million
Mar 11 $ 0.0413
+23.51%
$ 4.88 million $ 5.41 million
Mar 4 $ 0.0285
+2.47%
$ 3.9 million $ 4.79 million
Feb 26 $ 0.0278
+42.10%
$ 3.23 million $ 6.07 million
Feb 19 $ 0.0195
-6.82%
$ 2.27 million $ 5.48 million
Feb 12 $ 0.021
+5.74%
$ 2.42 million $ 5.53 million
Feb 5 $ 0.0203
-8.02%
$ 2.29 million $ 4.81 million
Jan 29 $ 0.0221
-7.75%
$ 2.55 million $ 6.11 million
Jan 22 $ 0.0248
+2.62%
$ 2.77 million $ 5.29 million
Jan 15 $ 0.025
-15.29%
$ 2.79 million $ 5.28 million
Jan 8 $ 0.0295
+17.60%
$ 3.42 million $ 5.06 million
Jan 1 $ 0.0252
-19.86%
$ 2.9 million $ 4.86 million
Dec 25 $ 0.0306
-1.10%
$ 3.63 million $ 5.17 million
Dec 18 $ 0.0292
-7.45%
$ 3.57 million $ 5.05 million
Dec 11 $ 0.0343
+17.64%
$ 3.64 million $ 4.69 million
Dec 4 $ 0.0291
+44.51%
$ 3.36 million $ 3.89 million
Nov 27 $ 0.0202
-2.94%
$ 2.33 million $ 4.52 million
Nov 20 $ 0.0212
-20.30%
$ 2.39 million $ 2.79 million
Nov 13 $ 0.0254
+49.60%
$ 3.06 million $ 3.56 million
Nov 6 $ 0.0157
+1.84%
$ 1.96 million $ 3.6 million
Oct 30 $ 0.0154
+12.17%
$ 1.77 million $ 5.5 million
Oct 23 $ 0.0137
+44.09%
$ 1.57 million $ 3.72 million
Oct 16 $ 0.00952
+0.14%
$ 1.09 million $ 2.89 million
Oct 9 $ 0.00953
-1.43%
$ 1.09 million $ 2.27 million
Oct 2 $ 0.00967
+4.87%
$ 1.11 million $ 3.09 million
Sep 25 $ 0.00919
-15.81%
$ 1.06 million $ 2.26 million
Sep 18 $ 0.011
-4.61%
$ 1.25 million $ 2.45 million
Sep 11 $ 0.0111
+9.87%
$ 1.32 million $ 3.3 million
Sep 4 $ 0.00891
-8.31%
$ 1.16 million $ 2.11 million
Aug 28 $ 0.00973
-15.74%
$ 1.12 million $ 3.53 million
Aug 21 $ 0.0121
+1.97%
$ 1.33 million $ 3.24 million
Aug 14 $ 0.0119
-8.58%
$ 1.36 million $ 3.85 million
Aug 7 $ 0.0125
-7.04%
$ 1.5 million $ 3.48 million
Jul 31 $ 0.0134
-18.48%
$ 1.24 million $ 4.72 million
Jul 24 $ 0.0164
-0.97%
$ 1.52 million $ 4.14 million
Jul 17 $ 0.0166
-12.08%
$ 1.54 million $ 5.43 million
Jul 10 $ 0.0189
+7.54%
$ 1.75 million $ 4.94 million
Jul 3 $ 0.0175
+0.19%
$ 1.63 million $ 5.12 million
Jun 26 $ 0.0175
-4.99%
$ 1.62 million $ 4.79 million