Coinranking
ZeroSwap Historical Data
ZEE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0179 | -5.37% | ||
| Jun 12 | $ 0.0177 | +6.35% | ||
| Jun 5 | $ 0.0167 | -10.03% | ||
| May 29 | $ 0.0185 | -10.90% | ||
| May 22 | $ 0.0218 | -0.50% | ||
| May 15 | $ 0.0224 | +0.35% | ||
| May 8 | $ 0.0218 | -9.67% | ||
| May 1 | $ 0.0242 | -11.60% | ||
| Apr 24 | $ 0.0276 | -9.01% | ||
| Apr 17 | $ 0.031 | -14.71% | ||
| Apr 10 | $ 0.0366 | +4.15% | ||
| Apr 3 | $ 0.0351 | -2.34% | ||
| Mar 27 | $ 0.036 | -2.86% | ||
| Mar 20 | $ 0.0367 | -12.85% | ||
| Mar 13 | $ 0.045 | +29.30% | ||
| Mar 6 | $ 0.0312 | -27.20% | ||
| Feb 27 | $ 0.043 | +8.19% | ||
| Feb 20 | $ 0.0394 | -15.22% | ||
| Feb 13 | $ 0.0467 | +54.31% | ||
| Feb 6 | $ 0.0303 | +10.34% | ||
| Jan 30 | $ 0.0274 | +5.85% | ||
| Jan 23 | $ 0.0259 | +3.90% | ||
| Jan 16 | $ 0.0249 | +3.00% | ||
| Jan 9 | $ 0.0242 | +36.92% | ||
| Jan 2 | $ 0.0177 | -2.68% | ||
| Dec 26 | $ 0.0183 | -8.16% | ||
| Dec 19 | $ 0.0198 | +1.53% | ||
| Dec 12 | $ 0.0191 | -11.63% | ||
| Dec 5 | $ 0.0221 | -7.78% | ||
| Nov 28 | $ 0.024 | +11.39% | ||
| Nov 21 | $ 0.022 | +8.33% | ||
| Nov 14 | $ 0.0231 | -5.98% | ||
| Nov 7 | $ 0.0246 | -29.59% | ||
| Oct 31 | $ 0.0349 | -4.83% | ||
| Oct 24 | $ 0.0367 | +3.13% | ||
| Oct 17 | $ 0.0358 | +13.01% | ||
| Oct 10 | $ 0.0316 | +13.25% | ||
| Oct 3 | $ 0.0279 | +4.08% | ||
| Sep 26 | $ 0.0268 | -1.93% | ||
| Sep 19 | $ 0.0273 | +3.80% | ||
| Sep 12 | $ 0.0263 | -10.07% | ||
| Sep 5 | $ 0.0293 | +6.07% | ||
| Aug 29 | $ 0.0276 | +6.74% | ||
| Aug 22 | $ 0.026 | -13.60% | ||
| Aug 15 | $ 0.0301 | -14.55% | ||
| Aug 8 | $ 0.0352 | +14.56% | ||
| Aug 1 | $ 0.0307 | +13.73% | ||