ZeroSwap Historical Data

ZEE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00384
-10.29%
$ 214,886 $ 319,226
May 29, 2025 $ 0.00428
-8.37%
$ 239,533 $ 327,119
May 28, 2025 $ 0.00468
+1.97%
$ 261,516 $ 437,247
May 27, 2025 $ 0.00459
-1.31%
$ 256,457 $ 447,432
May 26, 2025 $ 0.00465
-6.21%
$ 259,860 $ 405,128
May 25, 2025 $ 0.00496
-1.35%
$ 277,067 $ 476,206
May 24, 2025 $ 0.00502
+3.22%
$ 281,740 $ 498,800
May 23, 2025 $ 0.00487
-10.43%
$ 272,949 $ 479,218
May 22, 2025 $ 0.00543
+8.01%
$ 304,822 $ 438,629
May 21, 2025 $ 0.00503
-2.58%
$ 282,210 $ 439,073
May 20, 2025 $ 0.00516
+0.35%
$ 289,683 $ 424,743
May 19, 2025 $ 0.00515
-0.12%
$ 288,695 $ 429,091
May 18, 2025 $ 0.00515
+0.90%
$ 289,007 $ 146,934
May 17, 2025 $ 0.00511
-4.71%
$ 293,269 $ 153,061
May 16, 2025 $ 0.00536
+2.86%
$ 307,739 $ 136,181
May 15, 2025 $ 0.00521
-2.93%
$ 299,192 $ 127,083
May 14, 2025 $ 0.00537
-5.67%
$ 308,213 $ 389,475
May 13, 2025 $ 0.00569
-1.68%
$ 326,744 $ 396,082
May 12, 2025 $ 0.00579
-4.69%
$ 332,346 $ 410,458
May 11, 2025 $ 0.00607
-1.43%
$ 348,712 $ 392,904
May 10, 2025 $ 0.00616
+7.57%
$ 353,630 $ 385,115
May 9, 2025 $ 0.00572
+12.52%
$ 328,754 $ 415,769
May 8, 2025 $ 0.00521
+8.82%
$ 299,066 $ 142,943
May 7, 2025 $ 0.00479
+0.97%
$ 274,872 $ 419,938
May 6, 2025 $ 0.00474
-2.26%
$ 272,238 $ 357,757
May 5, 2025 $ 0.00487
-0.73%
$ 279,501 $ 401,236
May 4, 2025 $ 0.0049
+1.05%
$ 281,643 $ 416,477
May 3, 2025 $ 0.00485
-0.62%
$ 278,712 $ 386,903
May 2, 2025 $ 0.00488
+0.09%
$ 280,457 $ 405,624
May 1, 2025 $ 0.00488
+1.49%
$ 280,178 $ 385,241
Apr 30, 2025 $ 0.00481
-0.55%
$ 276,408 $ 331,577
Apr 29, 2025 $ 0.00483
-8.30%
$ 277,373 $ 125,471
Apr 28, 2025 $ 0.00527
-5.75%
$ 302,474 $ 410,521
Apr 27, 2025 $ 0.00559
-1.86%
$ 320,921 $ 377,730
Apr 26, 2025 $ 0.00569
-3.57%
$ 327,017 $ 333,416
Apr 25, 2025 $ 0.0059
-0.50%
$ 338,989 $ 409,571
Apr 24, 2025 $ 0.00593
-1.41%
$ 340,701 $ 292,579
Apr 23, 2025 $ 0.00602
-1.44%
$ 345,574 $ 420,208
Apr 22, 2025 $ 0.00611
+6.56%
$ 350,801 $ 513,275
Apr 21, 2025 $ 0.00573
+2.81%
$ 329,202 $ 473,270
Apr 20, 2025 $ 0.00558
-13.53%
$ 320,194 $ 490,899
Apr 19, 2025 $ 0.00645
+4.10%
$ 370,303 $ 506,850
Apr 18, 2025 $ 0.00619
-9.55%
$ 355,302 $ 122,780
Apr 17, 2025 $ 0.0041
-5.50%
$ 486,136 $ 12
Apr 16, 2025 $ 0.00434
+8.31%
$ 514,551 $ 456,658
Apr 15, 2025 $ 0.00401
+0.17%
$ 475,147 $ 376,648
Apr 14, 2025 $ 0.004
+6.18%
$ 474,299 $ 412,395
Apr 13, 2025 $ 0.00377
-3.77%
$ 446,707 $ 413,160
Apr 12, 2025 $ 0.0039
+2.95%
$ 462,771 $ 420,922
Apr 11, 2025 $ 0.00379
+4.19%
$ 449,421 $ 411,363