ZeroSwap Historical Data

ZEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00364
-7.60%
$ 431,293 $ 370,538
Apr 9, 2025 $ 0.00394
+15.16%
$ 466,598 $ 429,741
Apr 8, 2025 $ 0.00342
-7.48%
$ 405,165 $ 434,613
Apr 7, 2025 $ 0.00369
-2.86%
$ 437,312 $ 474,372
Apr 6, 2025 $ 0.0038
-10.83%
$ 450,263 $ 327,573
Apr 5, 2025 $ 0.00426
-3.01%
$ 504,949 $ 395,095
Apr 4, 2025 $ 0.00439
-9.02%
$ 520,626 $ 438,608
Apr 3, 2025 $ 0.00482
-10.21%
$ 571,708 $ 415,726
Apr 2, 2025 $ 0.00536
-5.93%
$ 635,045 $ 437,053
Apr 1, 2025 $ 0.00569
+0.86%
$ 675,105 $ 464,882
Mar 31, 2025 $ 0.00565
+2.17%
$ 669,382 $ 441,887
Mar 30, 2025 $ 0.00553
-1.23%
$ 655,157 $ 434,474
Mar 29, 2025 $ 0.00559
-1.31%
$ 663,348 $ 452,026
Mar 28, 2025 $ 0.00566
+0.32%
$ 671,561 $ 444,154
Mar 27, 2025 $ 0.00565
+7.21%
$ 669,385 $ 461,994
Mar 26, 2025 $ 0.00527
+3.97%
$ 624,376 $ 466,545
Mar 25, 2025 $ 0.00506
+0.21%
$ 600,514 $ 476,019
Mar 24, 2025 $ 0.00506
+4.54%
$ 599,824 $ 436,165
Mar 23, 2025 $ 0.00484
-1.33%
$ 573,774 $ 481,721
Mar 22, 2025 $ 0.0049
+1.47%
$ 581,482 $ 387,749
Mar 21, 2025 $ 0.00483
-1.45%
$ 573,055 $ 448,743
Mar 20, 2025 $ 0.0049
-3.05%
$ 581,496 $ 419,244
Mar 19, 2025 $ 0.00506
+5.91%
$ 599,770 $ 466,797
Mar 18, 2025 $ 0.00478
-1.31%
$ 566,293 $ 458,751
Mar 17, 2025 $ 0.00483
-1.60%
$ 572,708 $ 380,514
Mar 16, 2025 $ 0.00491
-0.68%
$ 582,003 $ 465,943
Mar 15, 2025 $ 0.00493
+0.29%
$ 584,514 $ 395,417
Mar 14, 2025 $ 0.005
+0.55%
$ 594,565 $ 397,457
Mar 13, 2025 $ 0.00497
-1.89%
$ 588,721 $ 396,566
Mar 12, 2025 $ 0.00506
-1.49%
$ 600,085 $ 339,231
Mar 11, 2025 $ 0.00514
-0.37%
$ 609,155 $ 388,153
Mar 10, 2025 $ 0.00516
-11.14%
$ 611,439 $ 266,592
Mar 9, 2025 $ 0.00581
-7.48%
$ 688,317 $ 337,325
Mar 8, 2025 $ 0.00628
+1.60%
$ 744,212 $ 417,217
Mar 7, 2025 $ 0.00618
-1.97%
$ 732,469 $ 439,811
Mar 6, 2025 $ 0.0063
-2.54%
$ 747,166 $ 346,599
Mar 5, 2025 $ 0.00647
+3.53%
$ 766,677 $ 433,063
Mar 4, 2025 $ 0.00625
+1.20%
$ 741,572 $ 466,798
Mar 3, 2025 $ 0.00618
-7.04%
$ 733,168 $ 397,339
Mar 2, 2025 $ 0.00665
+8.81%
$ 788,577 $ 416,375
Mar 1, 2025 $ 0.00611
-4.00%
$ 724,137 $ 406,102
Feb 28, 2025 $ 0.00636
-3.95%
$ 754,268 $ 419,423
Feb 27, 2025 $ 0.00662
+2.33%
$ 785,290 $ 417,796
Feb 26, 2025 $ 0.00647
+0.29%
$ 766,976 $ 466,840
Feb 25, 2025 $ 0.00645
-7.67%
$ 764,752 $ 359,792
Feb 24, 2025 $ 0.00699
-11.17%
$ 828,270 $ 341,417
Feb 23, 2025 $ 0.00786
-1.54%
$ 932,405 $ 380,727
Feb 22, 2025 $ 0.00798
+4.18%
$ 945,716 $ 384,434
Feb 21, 2025 $ 0.00766
-4.30%
$ 907,908 $ 364,073
Feb 20, 2025 $ 0.008
+1.78%
$ 948,662 $ 394,499