TYJZ Historical Data

TYJZ
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 377.45
+3.93%
$ -- $ 692
Apr 19, 11 AM $ 439.08
+1.39%
$ -- $ 100
Apr 19, 3 AM $ 426.83
+1.41%
$ -- $ 199
Apr 18, 10 AM $ 420.73
+0.00%
$ -- $ 782
Apr 18, 9 AM $ 414.35
+1.41%
$ -- $ 673
Apr 18, 7 AM $ 402.07
+1.64%
$ -- $ 554
Apr 18, 3 AM $ 389.45
+8.91%
$ -- $ 424
Apr 17, 3 AM $ 378.74
+1.76%
$ -- $ 111
Apr 16, 7 AM $ 365.81
+1.82%
$ -- $ 10
Apr 14, 9 AM $ 351.8
+1.92%
$ -- $ 310
Apr 14, 3 AM $ 338.37
+7.84%
$ -- $ 762
Apr 13, 6 AM $ 300.66
-1.65%
$ -- $ 398
Apr 13, 1 AM $ 300.32
+2.03%
$ -- $ 542
Apr 12, 6 AM $ 282.78
+2.15%
$ -- $ 312
Apr 12, 4 AM $ 271.21
+2.18%
$ -- $ 204
Apr 12, 3 AM $ 259.71
+2.31%
$ -- $ 102
Apr 9, 7 AM $ 236.24
+2.49%
$ -- $ 102
Apr 8, 8 AM $ 224.15
+2.69%
$ -- $ 100
Download