Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.14
+0.00%
$ 14.04 million $ 59,660
Today, at 7 PM $ 0.141
-1.19%
$ 14.08 million $ 59,059
Today, at 6 PM $ 0.143
+5.27%
$ 14.28 million $ 59,519
Today, at 5 PM $ 0.136
-0.19%
$ 13.56 million $ 56,982
Today, at 4 PM $ 0.136
-0.21%
$ 13.56 million $ 56,239
Today, at 3 PM $ 0.136
+0.25%
$ 13.6 million $ 56,985
Today, at 2 PM $ 0.136
+0.07%
$ 13.56 million $ 55,809
Today, at 1 PM $ 0.136
+0.26%
$ 13.6 million $ 56,480
Today, at 12 PM $ 0.135
+1.52%
$ 13.52 million $ 56,193
Today, at 11 AM $ 0.133
-1.05%
$ 13.33 million $ 54,663
Today, at 10 AM $ 0.135
-0.04%
$ 13.48 million $ 55,852
Today, at 9 AM $ 0.134
-1.95%
$ 13.43 million $ 55,905
Today, at 8 AM $ 0.136
-2.64%
$ 13.56 million $ 55,792
Today, at 7 AM $ 0.138
+4.78%
$ 13.81 million $ 57,453
Today, at 6 AM $ 0.132
+0.73%
$ 13.24 million $ 54,400
Today, at 5 AM $ 0.131
-0.36%
$ 13.11 million $ 54,535
Today, at 4 AM $ 0.132
-0.02%
$ 13.21 million $ 55,255
Today, at 3 AM $ 0.131
+0.49%
$ 13.05 million $ 57,608
Today, at 2 AM $ 0.132
+1.69%
$ 13.23 million $ 56,440
Today, at 1 AM $ 0.129
-2.05%
$ 12.92 million $ 56,023
Today, at 12 AM $ 0.133
+0.11%
$ 13.3 million $ 57,226
Yesterday, at 11 PM $ 0.131
+0.01%
$ 13.15 million $ 56,200
Yesterday, at 10 PM $ 0.132
-1.70%
$ 13.15 million $ 57,012
Yesterday, at 9 PM $ 0.133
+0.77%
$ 13.3 million $ 57,550
Yesterday, at 8 PM $ 0.134
-0.05%
$ 13.36 million $ 56,302
Yesterday, at 7 PM $ 0.132
-2.66%
$ 13.24 million $ 57,180
Yesterday, at 6 PM $ 0.136
+4.54%
$ 13.56 million $ 57,878
Yesterday, at 5 PM $ 0.129
-2.00%
$ 12.95 million $ 55,262
Yesterday, at 4 PM $ 0.131
+0.05%
$ 13.1 million $ 57,128
Yesterday, at 3 PM $ 0.131
-1.18%
$ 13.11 million $ 55,630
Yesterday, at 2 PM $ 0.132
+0.12%
$ 13.23 million $ 57,238
Yesterday, at 1 PM $ 0.133
+0.15%
$ 13.26 million $ 57,401
Yesterday, at 12 PM $ 0.132
-0.37%
$ 13.22 million $ 57,561
Yesterday, at 11 AM $ 0.133
+4.24%
$ 13.27 million $ 58,023
Yesterday, at 10 AM $ 0.128
-5.18%
$ 12.77 million $ 54,482
Yesterday, at 9 AM $ 0.134
+0.24%
$ 13.41 million $ 57,014
Yesterday, at 8 AM $ 0.135
+0.58%
$ 13.45 million $ 57,337
Yesterday, at 7 AM $ 0.133
-0.48%
$ 13.3 million $ 56,550
Yesterday, at 6 AM $ 0.132
-0.80%
$ 13.2 million $ 56,241
Yesterday, at 5 AM $ 0.132
-2.48%
$ 13.23 million $ 56,094
Yesterday, at 4 AM $ 0.135
-0.44%
$ 13.46 million $ 57,177
Yesterday, at 3 AM $ 0.134
-0.50%
$ 13.39 million $ 55,356
Yesterday, at 2 AM $ 0.135
+0.21%
$ 13.51 million $ 55,621
Yesterday, at 1 AM $ 0.135
+0.36%
$ 13.47 million $ 56,923
Yesterday, at 12 AM $ 0.135
+0.64%
$ 13.47 million $ 55,043
May 13, 11 PM $ 0.134
-0.09%
$ 13.39 million $ 54,876
May 13, 10 PM $ 0.134
-0.07%
$ 13.4 million $ 54,294
May 13, 9 PM $ 0.134
-0.10%
$ 13.38 million $ 54,157
May 13, 8 PM $ 0.134
-1.49%
$ 13.4 million $ 53,167
May 13, 7 PM $ 0.136
+0.44%
$ 13.59 million $ 53,356
Download