Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.14
+0.00%
$ 14.04 million $ 59,660
8:41 PM $ 0.14
+0.00%
$ 14.04 million $ 59,929
8:36 PM $ 0.14
+0.00%
$ 14.03 million $ 59,809
8:31 PM $ 0.141
+0.00%
$ 14.06 million $ 59,675
8:26 PM $ 0.14
+0.00%
$ 13.98 million $ 59,746
8:21 PM $ 0.141
+0.00%
$ 14.08 million $ 58,881
8:16 PM $ 0.14
+0.00%
$ 14.03 million $ 59,021
8:11 PM $ 0.14
+0.00%
$ 14.04 million $ 58,976
8:06 PM $ 0.14
+0.00%
$ 13.97 million $ 59,016
8:01 PM $ 0.141
+0.00%
$ 14.08 million $ 58,602
7:56 PM $ 0.141
+0.00%
$ 14.08 million $ 59,059
7:51 PM $ 0.14
+0.00%
$ 14.01 million $ 58,698
7:46 PM $ 0.14
+0.00%
$ 14.01 million $ 58,537
7:41 PM $ 0.141
+0.00%
$ 14.06 million $ 58,532
7:36 PM $ 0.141
+0.00%
$ 14.06 million $ 58,812
7:31 PM $ 0.14
+0.00%
$ 14.02 million $ 58,552
7:26 PM $ 0.14
+0.00%
$ 14.05 million $ 58,375
7:21 PM $ 0.141
+0.00%
$ 14.11 million $ 58,695
7:16 PM $ 0.141
+0.00%
$ 14.11 million $ 58,920
7:11 PM $ 0.142
+0.00%
$ 14.2 million $ 59,169
7:06 PM $ 0.142
+0.00%
$ 14.23 million $ 59,557
7:01 PM $ 0.143
+0.00%
$ 14.25 million $ 59,489
6:56 PM $ 0.143
+0.00%
$ 14.28 million $ 59,519
6:51 PM $ 0.142
+0.00%
$ 14.24 million $ 59,751
6:46 PM $ 0.142
+0.00%
$ 14.24 million $ 59,749
6:41 PM $ 0.136
+0.00%
$ 13.59 million $ 59,698
6:36 PM $ 0.136
+0.00%
$ 13.6 million $ 56,908
6:31 PM $ 0.136
+0.00%
$ 13.6 million $ 57,044
6:26 PM $ 0.136
+0.00%
$ 13.58 million $ 57,029
6:21 PM $ 0.135
+0.00%
$ 13.54 million $ 56,985
6:16 PM $ 0.135
+0.00%
$ 13.54 million $ 56,802
6:11 PM $ 0.136
+0.00%
$ 13.58 million $ 56,737
6:06 PM $ 0.136
+0.00%
$ 13.56 million $ 56,745
6:01 PM $ 0.136
+0.00%
$ 13.57 million $ 56,949
5:56 PM $ 0.136
+0.00%
$ 13.56 million $ 56,982
5:51 PM $ 0.135
+0.00%
$ 13.55 million $ 56,779
5:46 PM $ 0.136
+0.00%
$ 13.58 million $ 56,719
5:41 PM $ 0.136
+0.00%
$ 13.6 million $ 56,792
5:36 PM $ 0.136
+0.00%
$ 13.6 million $ 56,873
5:31 PM $ 0.135
+0.00%
$ 13.54 million $ 56,786
5:26 PM $ 0.136
+0.00%
$ 13.56 million $ 56,491
5:21 PM $ 0.136
+0.00%
$ 13.56 million $ 56,320
5:16 PM $ 0.136
+0.00%
$ 13.58 million $ 56,070
5:11 PM $ 0.136
+0.00%
$ 13.57 million $ 56,321
5:06 PM $ 0.136
+0.00%
$ 13.57 million $ 56,084
5:01 PM $ 0.136
+0.00%
$ 13.58 million $ 55,903
4:56 PM $ 0.136
+0.00%
$ 13.56 million $ 56,239
4:51 PM $ 0.135
+0.00%
$ 13.55 million $ 56,122
4:46 PM $ 0.136
+0.00%
$ 13.57 million $ 56,332
4:41 PM $ 0.136
+0.00%
$ 13.57 million $ 56,475
Download