Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.157
-12.63%
$ 14.01 million $ 56,504
Apr 27 $ 0.172
+95.94%
$ 17.93 million $ 10,166
Apr 20 $ 0.101
+29.75%
$ 10.8 million $ 338,666
Apr 13 $ 0.0802
+10.90%
$ 7.72 million $ 348,644
Apr 6 $ 0.0778
-34.63%
$ 7.66 million $ 327,805
Mar 30 $ 0.0917
+14.42%
$ 12.03 million $ 337,867
Mar 23 $ 0.0923
-24.84%
$ 8.04 million $ 322,049
Mar 16 $ 0.123
-28.22%
$ 12.28 million $ 380,810
Mar 9 $ 0.178
+3.50%
$ 17.06 million $ 284,525
Mar 2 $ 0.16
-25.49%
$ 17.21 million $ 6,086
Feb 23 $ 0.215
-68.19%
$ 21.5 million $ 385,526
Feb 16 $ 0.667
-28.14%
$ 67.58 million $ 75,227
Feb 9 $ 0.9
-5.27%
$ 92.82 million $ 63,414
Download