Riche Chain Historical Data

RIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0784
+0.01%
$ 7.84 million $ 55,107
Apr 21, 10 AM $ 0.0788
-0.27%
$ 7.88 million $ 54,686
Apr 21, 9 AM $ 0.0786
+0.05%
$ 7.87 million $ 55,271
Apr 21, 8 AM $ 0.0786
+0.91%
$ 7.86 million $ 54,031
Apr 21, 7 AM $ 0.0779
-0.59%
$ 7.79 million $ 54,321
Apr 21, 6 AM $ 0.0783
+0.57%
$ 7.83 million $ 54,351
Apr 21, 5 AM $ 0.0783
+2.78%
$ 7.83 million $ 54,659
Apr 21, 4 AM $ 0.0755
+0.53%
$ 7.55 million $ 54,668
Apr 21, 3 AM $ 0.0754
-3.62%
$ 7.54 million $ 54,192
Apr 21, 2 AM $ 0.0792
+9.37%
$ 7.92 million $ 56,819
Apr 21, 1 AM $ 0.0722
-6.18%
$ 7.22 million $ 51,746
Apr 21, 12 AM $ 0.0775
+2.50%
$ 7.75 million $ 54,717
Apr 20, 11 PM $ 0.0758
+0.11%
$ 7.58 million $ 53,179
Apr 20, 10 PM $ 0.0758
+0.07%
$ 7.58 million $ 53,023
Apr 20, 9 PM $ 0.0756
+0.12%
$ 7.56 million $ 52,529
Apr 20, 8 PM $ 0.0755
-0.49%
$ 7.55 million $ 52,152
Apr 20, 7 PM $ 0.0754
-0.58%
$ 7.54 million $ 52,437
Apr 20, 6 PM $ 0.0757
-0.26%
$ 7.57 million $ 52,595
Apr 20, 5 PM $ 0.076
+0.20%
$ 7.6 million $ 51,977
Apr 20, 4 PM $ 0.0756
+0.21%
$ 7.56 million $ 51,994
Apr 20, 3 PM $ 0.0757
+2.46%
$ 7.57 million $ 51,593
Apr 20, 2 PM $ 0.0746
+0.55%
$ 7.46 million $ 51,548
Apr 20, 1 PM $ 0.075
+6.00%
$ 7.5 million $ 51,127
Apr 20, 12 PM $ 0.0705
-0.18%
$ 7.05 million $ 47,818
Apr 20, 11 AM $ 0.0705
-0.62%
$ 7.05 million $ 47,161
Apr 20, 10 AM $ 0.0721
-0.88%
$ 7.21 million $ 48,079
Apr 20, 9 AM $ 0.0721
+0.03%
$ 7.21 million $ 49,042
Apr 20, 8 AM $ 0.0714
-0.38%
$ 7.14 million $ 47,954
Apr 20, 7 AM $ 0.0717
-0.50%
$ 7.17 million $ 47,953
Apr 20, 6 AM $ 0.072
-0.44%
$ 7.2 million $ 48,047
Apr 20, 5 AM $ 0.0721
+0.52%
$ 7.21 million $ 48,431
Apr 20, 4 AM $ 0.072
+0.21%
$ 7.2 million $ 47,978
Apr 20, 3 AM $ 0.0727
-3.18%
$ 7.27 million $ 48,555
Apr 20, 2 AM $ 0.0758
-0.50%
$ 7.58 million $ 51,018
Apr 20, 1 AM $ 0.0759
-1.77%
$ 7.59 million $ 52,213
Apr 20, 12 AM $ 0.0777
-0.42%
$ 7.77 million $ 53,363
Apr 19, 11 PM $ 0.0772
-0.91%
$ 7.72 million $ 53,322
Apr 19, 10 PM $ 0.0769
+0.48%
$ 7.69 million $ 53,177
Apr 19, 9 PM $ 0.0778
+0.95%
$ 7.78 million $ 53,042
Apr 19, 8 PM $ 0.0776
+1.26%
$ 7.76 million $ 53,170
Apr 19, 7 PM $ 0.0767
-0.40%
$ 7.67 million $ 52,330
Apr 19, 6 PM $ 0.0767
-1.36%
$ 7.67 million $ 52,230
Apr 19, 5 PM $ 0.0776
-0.06%
$ 7.76 million $ 52,721
Apr 19, 4 PM $ 0.0776
-0.40%
$ 7.76 million $ 52,289
Apr 19, 3 PM $ 0.0775
+1.67%
$ 7.75 million $ 53,420
Apr 19, 2 PM $ 0.0751
-0.13%
$ 7.51 million $ 51,812
Apr 19, 1 PM $ 0.0754
-0.99%
$ 7.54 million $ 52,592
Apr 19, 12 PM $ 0.0759
+0.69%
$ 7.59 million $ 53,264
Apr 19, 11 AM $ 0.075
-3.48%
$ 7.5 million $ 52,509
Apr 19, 10 AM $ 0.0783
+0.47%
$ 7.83 million $ 54,614