Riche Chain Historical Data

RIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0785
+0.17%
$ 7.85 million $ 55,476
Apr 19, 8 AM $ 0.0791
-0.09%
$ 7.92 million $ 56,496
Apr 19, 7 AM $ 0.0791
+0.08%
$ 7.91 million $ 57,408
Apr 19, 6 AM $ 0.0779
-2.22%
$ 7.79 million $ 58,676
Apr 19, 5 AM $ 0.0794
-0.03%
$ 7.94 million $ 61,038
Apr 19, 4 AM $ 0.0798
+0.29%
$ 7.98 million $ 60,322
Apr 19, 3 AM $ 0.0791
+0.60%
$ 7.91 million $ 60,114
Apr 19, 2 AM $ 0.0785
-0.47%
$ 7.85 million $ 59,286
Apr 19, 1 AM $ 0.0787
-0.15%
$ 7.87 million $ 60,093
Apr 19, 12 AM $ 0.0787
-1.73%
$ 7.87 million $ 60,480
Apr 18, 11 PM $ 0.0802
-0.71%
$ 8.02 million $ 61,617
Apr 18, 10 PM $ 0.0804
-0.38%
$ 8.04 million $ 63,655
Apr 18, 9 PM $ 0.0802
-0.45%
$ 8.02 million $ 63,037
Apr 18, 8 PM $ 0.0806
+0.20%
$ 8.06 million $ 63,111
Apr 18, 7 PM $ 0.0802
-0.78%
$ 8.02 million $ 63,473
Apr 18, 6 PM $ 0.0804
-0.37%
$ 8.04 million $ 63,279
Apr 18, 5 PM $ 0.0807
-0.06%
$ 8.07 million $ 63,729
Apr 18, 4 PM $ 0.0805
+4.93%
$ 8.05 million $ 64,441
Apr 18, 3 PM $ 0.0767
+0.39%
$ 7.67 million $ 59,968
Apr 18, 2 PM $ 0.0763
-1.04%
$ 7.63 million $ 59,282
Apr 18, 1 PM $ 0.0765
-1.18%
$ 7.65 million $ 58,575
Apr 18, 12 PM $ 0.0764
-1.44%
$ 7.64 million $ 58,953
Apr 18, 11 AM $ 0.0775
+0.79%
$ 7.75 million $ 59,844
Apr 18, 10 AM $ 0.0786
-2.72%
$ 7.86 million $ 58,803
Apr 18, 9 AM $ 0.0799
-0.44%
$ 7.99 million $ 60,004
Apr 18, 8 AM $ 0.08
+2.05%
$ 8 million $ 60,286
Apr 18, 7 AM $ 0.0794
+1.08%
$ 7.94 million $ 57,523
Apr 18, 6 AM $ 0.0779
-1.33%
$ 7.79 million $ 57,369
Apr 18, 5 AM $ 0.0784
-1.05%
$ 7.84 million $ 56,758
Apr 18, 4 AM $ 0.0781
-0.24%
$ 7.81 million $ 56,132
Apr 18, 3 AM $ 0.0781
-0.89%
$ 7.81 million $ 55,262
Apr 18, 2 AM $ 0.0778
-1.72%
$ 7.78 million $ 54,565
Apr 18, 1 AM $ 0.0784
-1.20%
$ 7.84 million $ 55,582
Apr 18, 12 AM $ 0.0793
-1.84%
$ 7.93 million $ 54,487
Apr 17, 11 PM $ 0.0803
-1.56%
$ 8.03 million $ 56,268
Apr 17, 10 PM $ 0.0816
-0.02%
$ 8.16 million $ 55,731
Apr 17, 9 PM $ 0.0816
-0.06%
$ 8.16 million $ 56,152
Apr 17, 8 PM $ 0.0817
+0.13%
$ 8.17 million $ 55,700
Apr 17, 7 PM $ 0.0816
+0.02%
$ 8.16 million $ 55,581
Apr 17, 6 PM $ 0.0816
+0.04%
$ 8.16 million $ 56,638
Apr 17, 5 PM $ 0.0816
+0.27%
$ 8.16 million $ 55,873
Apr 17, 4 PM $ 0.0804
+0.27%
$ 8.04 million $ 54,393
Apr 17, 3 PM $ 0.0814
+1.32%
$ 8.13 million $ 53,937
Apr 17, 2 PM $ 0.0813
+0.21%
$ 8.13 million $ 54,257
Apr 17, 1 PM $ 0.0804
-0.49%
$ 8.04 million $ 54,788
Apr 17, 12 PM $ 0.0804
+0.20%
$ 8.04 million $ 55,145
Apr 17, 11 AM $ 0.0813
+0.44%
$ 8.13 million $ 54,095
Apr 17, 10 AM $ 0.0812
+0.23%
$ 8.12 million $ 55,322
Apr 17, 9 AM $ 0.0803
-0.21%
$ 8.03 million $ 55,809
Apr 17, 8 AM $ 0.0808
-0.68%
$ 8.08 million $ 54,778