Riche Chain Historical Data

RIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0808
-0.68%
$ 8.08 million $ 54,778
Apr 17, 7 AM $ 0.0806
-0.73%
$ 8.06 million $ 55,888
Apr 17, 6 AM $ 0.0803
-0.74%
$ 8.03 million $ 55,763
Apr 17, 5 AM $ 0.0809
-0.70%
$ 8.09 million $ 55,458
Apr 17, 4 AM $ 0.0804
+1.31%
$ 8.04 million $ 56,293
Apr 17, 3 AM $ 0.0806
+0.56%
$ 8.06 million $ 54,773
Apr 17, 2 AM $ 0.0794
-0.85%
$ 7.94 million $ 54,859
Apr 17, 1 AM $ 0.0801
+0.31%
$ 8.01 million $ 54,590
Apr 17, 12 AM $ 0.0807
-0.17%
$ 8.07 million $ 53,381
Apr 16, 11 PM $ 0.08
+0.55%
$ 8 million $ 53,598
Apr 16, 10 PM $ 0.0799
-1.10%
$ 7.99 million $ 52,746
Apr 16, 9 PM $ 0.0803
+0.37%
$ 8.03 million $ 52,591
Apr 16, 8 PM $ 0.0803
-0.56%
$ 8.03 million $ 53,064
Apr 16, 7 PM $ 0.0805
+0.19%
$ 8.05 million $ 55,081
Apr 16, 6 PM $ 0.0806
-0.19%
$ 8.06 million $ 54,980
Apr 16, 5 PM $ 0.0802
+0.49%
$ 8.02 million $ 55,796
Apr 16, 4 PM $ 0.0807
+0.00%
$ 8.07 million $ 55,768
Apr 16, 3 PM $ 0.0795
-0.01%
$ 7.95 million $ 56,757
Apr 16, 2 PM $ 0.0799
-0.50%
$ 7.99 million $ 55,646
Apr 16, 1 PM $ 0.0805
+0.02%
$ 8.05 million $ 56,706
Apr 16, 12 PM $ 0.0806
+0.54%
$ 8.06 million $ 57,306
Apr 16, 11 AM $ 0.0803
+3.63%
$ 8.03 million $ 57,716
Apr 16, 10 AM $ 0.0783
+1.61%
$ 7.83 million $ 55,371
Apr 16, 9 AM $ 0.0771
+0.38%
$ 7.71 million $ 56,325
Apr 16, 8 AM $ 0.0776
+1.72%
$ 7.76 million $ 57,561
Apr 16, 7 AM $ 0.0762
-1.94%
$ 7.62 million $ 57,439
Apr 16, 6 AM $ 0.0771
-0.72%
$ 7.71 million $ 59,060
Apr 16, 5 AM $ 0.0774
+0.13%
$ 7.74 million $ 59,306
Apr 16, 4 AM $ 0.0808
+1.05%
$ 8.08 million $ 61,597
Apr 16, 3 AM $ 0.0813
+0.31%
$ 8.13 million $ 61,308
Apr 16, 2 AM $ 0.081
+0.36%
$ 8.1 million $ 62,024
Apr 16, 1 AM $ 0.0809
+0.70%
$ 8.09 million $ 61,527
Apr 16, 12 AM $ 0.0802
-0.40%
$ 8.02 million $ 62,585
Apr 15, 11 PM $ 0.0803
-0.20%
$ 8.03 million $ 63,234
Apr 15, 10 PM $ 0.0805
+0.83%
$ 8.05 million $ 63,071
Apr 15, 9 PM $ 0.08
-1.39%
$ 8 million $ 62,597
Apr 15, 8 PM $ 0.0808
+0.61%
$ 8.08 million $ 63,081
Apr 15, 7 PM $ 0.0801
-1.12%
$ 8.02 million $ 62,404
Apr 15, 6 PM $ 0.0801
-1.40%
$ 8.01 million $ 63,804
Apr 15, 5 PM $ 0.0804
-0.10%
$ 8.04 million $ 63,709
Apr 15, 4 PM $ 0.0802
-1.07%
$ 8.02 million $ 64,719
Apr 15, 3 PM $ 0.0799
-1.53%
$ 7.99 million $ 63,794
Apr 15, 12 PM $ 0.0735
+0.00%
$ 7.35 million $ 61,945
Apr 15, 10 AM $ 0.077
+0.37%
$ 7.7 million $ 60,009
Apr 15, 9 AM $ 0.0767
+0.30%
$ 7.67 million $ 59,233
Apr 15, 8 AM $ 0.0769
+0.48%
$ 7.69 million $ 57,915
Apr 15, 7 AM $ 0.0765
-0.05%
$ 7.65 million $ 57,563
Apr 15, 6 AM $ 0.0769
+0.16%
$ 7.69 million $ 57,166
Apr 15, 1 AM $ 0.0805
-1.08%
$ 8.05 million $ 61,002
Apr 15, 12 AM $ 0.0812
+0.62%
$ 8.12 million $ 61,467